時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
iCherry Finance (ICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Feb-02 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Feb-01 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-31 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-30 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-29 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-28 2022 | $0.388169 | $0.388061 | $0.38828 | $0.388132 | - | - |
| Jan-27 2022 | $0.388133 | $0.38808 | $0.388333 | $0.388245 | - | - |
| Jan-26 2022 | $0.388244 | $0.388112 | $0.388433 | $0.38823 | - | - |
| Jan-25 2022 | $0.388234 | $0.388065 | $0.388349 | $0.388171 | - | - |
| Jan-24 2022 | $0.38817 | $0.388042 | $0.388412 | $0.388193 | - | - |
| Jan-23 2022 | $0.38819 | $0.388041 | $0.388391 | $0.38806 | - | - |
| Jan-22 2022 | $0.388061 | $0.388028 | $0.388365 | $0.38807 | - | - |
| Jan-21 2022 | $0.388068 | $0.388005 | $0.388261 | $0.388097 | - | - |
| Jan-20 2022 | $0.388099 | $0.388027 | $0.388345 | $0.388186 | - | - |