時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Mar-02 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Mar-01 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-28 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-27 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-26 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-25 2023 | $0.184752 | $0.184585 | $0.187549 | $0.186522 | - | - |
Feb-24 2023 | $0.186531 | $0.184269 | $0.201147 | $0.200729 | $11 | - |
Feb-23 2023 | $0.200731 | $0.199859 | $0.218491 | $0.218491 | $27 | - |
Feb-22 2023 | $0.218491 | $0.218 | $0.218491 | $0.218 | - | - |
Feb-21 2023 | $0.217993 | $0.208911 | $0.224026 | $0.217508 | - | - |
Feb-20 2023 | $0.217506 | $0.195238 | $0.219295 | $0.195238 | $33 | - |
Feb-19 2023 | $0.195238 | $0.195238 | $0.195238 | $0.195238 | - | - |
Feb-18 2023 | $0.195238 | $0.195238 | $0.195246 | $0.195246 | - | - |
Feb-17 2023 | $0.195246 | $0.185032 | $0.195972 | $0.185895 | - | - |