時価総額 $2.32T
1.27%
ボリューム24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
硬貨
28.563
+22
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Sep-02 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Sep-01 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-31 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-30 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-29 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-28 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-27 2022 | $0.0000314 | $0.00003104 | $0.00003208 | $0.00003156 | - | - |
Aug-26 2022 | $0.00003155 | $0.00003028 | $0.00003256 | $0.00003028 | $21 | - |
Aug-25 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-24 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-23 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-22 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-21 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-20 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |