時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Ice Cream Sandwich (ICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $10 | - |
| Feb-27 2025 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001385 | $10 | - |
| Feb-26 2025 | $0.00001385 | $0.00001385 | $0.00001398 | $0.00001398 | $65 | - |
| Feb-21 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $3 | - |
| Feb-20 2025 | $0.00001854 | $0.00001772 | $0.00001854 | $0.00001772 | $3 | - |
| Feb-19 2025 | $0.00001772 | $0.00001772 | $0.00001776 | $0.00001776 | $5 | - |
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $75 | - |
| Feb-17 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-16 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-12 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | $3 | - |
| Feb-11 2025 | $0.00002302 | $0.00002302 | $0.00002404 | $0.00002404 | $3 | - |
| Feb-10 2025 | $0.00002404 | $0.00002377 | $0.00002404 | $0.00002377 | $9 | - |
| Feb-09 2025 | $0.00002377 | $0.00002282 | $0.00002377 | $0.00002282 | $4 | - |
| Feb-08 2025 | $0.00002282 | $0.00002282 | $0.00002305 | $0.00002305 | $0 | - |
| Feb-07 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | $18 | - |