時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
Icarus Finance (ICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Icarus Finance (ICA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 184 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00191656 | $0.00050299 | $0.0020162 | $0.0019012 | $3,107 | - |
| Sep-13 2022 | $0.00191952 | $0.00047849 | $0.0021589 | $0.002039 | $2,991 | - |
| Oct-30 2021 | $0.061354 | $0.061305 | $0.061361 | $0.061332 | - | - |
| Oct-29 2021 | $0.061334 | $0.061309 | $0.061363 | $0.061363 | - | - |
| Oct-18 2021 | $0.061334 | $0.061272 | $0.061359 | $0.06133 | - | - |
| Oct-17 2021 | $0.061329 | $0.061268 | $0.06135 | $0.061302 | - | - |
| Oct-16 2021 | $0.061298 | $0.061254 | $0.061316 | $0.06126 | - | - |
| Oct-15 2021 | $0.061261 | $0.061253 | $0.061341 | $0.061299 | - | - |
| Oct-14 2021 | $0.061299 | $0.061283 | $0.061327 | $0.061311 | - | - |
| Oct-13 2021 | $0.061308 | $0.061273 | $0.061355 | $0.061306 | - | - |
| Oct-12 2021 | $0.061317 | $0.061299 | $0.07384 | $0.07384 | - | - |
| Oct-11 2021 | $0.073844 | $0.073775 | $0.073879 | $0.073865 | - | - |
| Oct-10 2021 | $0.073873 | $0.073513 | $0.081387 | $0.081387 | - | - |
| Oct-09 2021 | $0.081375 | $0.081369 | $0.081416 | $0.081381 | - | - |
| Oct-08 2021 | $0.081388 | $0.081352 | $0.081421 | $0.081404 | - | - |