時価総額 $3.33T
-2.35%
ボリューム24h $229.28B
8.21%
BTC % 61.36%
1.35%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
IBF Net (IBFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-11 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-10 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-09 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-08 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-07 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-06 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-05 2024 | $0.00053756 | $0.00053755 | $0.0005378 | $0.0005378 | - | - |
| Feb-04 2024 | $0.00053785 | $0.00043987 | $0.00058288 | $0.0004819 | - | - |
| Feb-03 2024 | $0.00056688 | $0.0004189 | $0.00081864 | $0.00081864 | - | - |
| Feb-02 2024 | $0.00083569 | $0.00080261 | $0.00084958 | $0.00080992 | - | - |
| Feb-01 2024 | $0.00081484 | $0.00080146 | $0.00086136 | $0.00080679 | - | - |
| Jan-31 2024 | $0.00085645 | $0.0008039 | $0.00085645 | $0.00081514 | - | - |
| Jan-30 2024 | $0.00082902 | $0.00080509 | $0.00086493 | $0.00084815 | - | - |
| Jan-29 2024 | $0.00081201 | $0.00080203 | $0.00086086 | $0.00083703 | - | - |