時価総額 NZ$4.04T
-1.63%
ボリューム24h NZ$171.73B
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
硬貨
27.917
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.034726 | NZ$0.033505 | NZ$0.034726 | NZ$0.034091 | NZ$61 | NZ$729,112 |
May-02 2022 | NZ$0.042757 | NZ$0.042256 | NZ$0.043065 | NZ$0.042256 | - | NZ$897,731 |
May-01 2022 | NZ$0.042268 | NZ$0.041722 | NZ$0.042575 | NZ$0.041929 | - | NZ$887,462 |
Apr-26 2022 | NZ$0.04695 | NZ$0.046907 | NZ$0.050226 | NZ$0.049769 | NZ$5 | NZ$985,766 |
Apr-25 2022 | NZ$0.049806 | NZ$0.049386 | NZ$0.049838 | NZ$0.049446 | NZ$5 | NZ$1,045,734 |
Apr-23 2022 | NZ$0.064554 | NZ$0.064045 | NZ$0.064839 | NZ$0.064756 | NZ$64 | NZ$1,355,372 |
Apr-22 2022 | NZ$0.06478 | NZ$0.064003 | NZ$0.066186 | NZ$0.065799 | NZ$64 | NZ$1,360,110 |
Apr-21 2022 | NZ$0.044869 | NZ$0.044163 | NZ$0.044869 | NZ$0.044283 | NZ$91 | NZ$942,069 |
Apr-20 2022 | NZ$0.044307 | NZ$0.043653 | NZ$0.061478 | NZ$0.061414 | NZ$133 | NZ$930,273 |
Apr-19 2022 | NZ$0.06142 | NZ$0.060996 | NZ$0.061608 | NZ$0.06144 | NZ$7 | NZ$1,289,580 |
Dec-15 2021 | NZ$0.099395 | NZ$0.098585 | NZ$0.100081 | NZ$0.099513 | NZ$99 | NZ$2,089,357 |
Dec-14 2021 | NZ$0.099508 | NZ$0.095805 | NZ$0.120406 | NZ$0.120406 | NZ$390 | NZ$2,528,027 |
Dec-13 2021 | NZ$0.135689 | NZ$0.135617 | NZ$0.136107 | NZ$0.135899 | - | NZ$2,853,324 |
Dec-12 2021 | NZ$0.136005 | NZ$0.132378 | NZ$0.137342 | NZ$0.133995 | - | NZ$2,813,340 |
Dec-06 2021 | NZ$0.131092 | NZ$0.130499 | NZ$0.13403 | NZ$0.13403 | - | NZ$2,814,079 |
I0Coin(I0C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2136日間分析、27-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64567 NZD.