時価総額 £1.95T
-1.57%
ボリューム24h £115.67B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
硬貨
28.117
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.000000002602643470836234 | £0.000000002526136141912409 | £0.000000002617769560436667 | £0.000000002617769560436667 | £16,133 | - |
| Jul-16 2024 | £0.00000000261951283091178 | £0.000000002555047693543366 | £0.00000000261951283091178 | £0.000000002555611718201572 | £10 | - |
| Jul-15 2024 | £0.000000002556003543586054 | £0.000000002556003543586054 | £0.000000002759406590209881 | £0.000000002758852885188894 | £3,714 | - |
| Jul-14 2024 | £0.000000002759434348195815 | £0.000000002759434348195815 | £0.000000002997460386480924 | £0.000000002876071497286242 | £12,652 | - |
| Jul-13 2024 | £0.000000002875585089175266 | £0.000000002628927359056473 | £0.000000002876385749979835 | £0.00000000266513725215539 | £17,156 | - |
| Jul-12 2024 | £0.000000002665115118912985 | £0.000000002665115118912985 | £0.000000003098841136292995 | £0.000000003004509035270498 | £4,317 | - |
| Jul-11 2024 | £0.000000003004483142241007 | £0.000000002769274750129634 | £0.00000000302242781492847 | £0.000000003021981626833966 | £8,081 | - |
| Jul-10 2024 | £0.000000003021822443277073 | £0.00000000292834544463055 | £0.000000003152301792845362 | £0.000000002947285276404084 | £11,447 | - |
| Jul-09 2024 | £0.000000002948260719190025 | £0.00000000290965333791429 | £0.000000003374693661960501 | £0.000000003374151891806426 | £14,019 | - |
| Jul-08 2024 | £0.000000003373374050924345 | £0.000000002821190672701967 | £0.000000003373374050924345 | £0.000000002821190672701967 | £8,933 | - |
| Jul-07 2024 | £0.000000002822262901489737 | £0.000000002822262901489737 | £0.000000004778769015207052 | £0.000000003388911430086796 | £13,282 | - |
| Jul-06 2024 | £0.000000003388908189492421 | £0.000000003033883169525181 | £0.000000003556344485034266 | £0.000000003556344485034266 | £6 | - |
| Jul-05 2024 | £0.000000003556347402993271 | £0.000000003036608238872801 | £0.000000003556801654519557 | £0.000000003040535790582015 | £16,102 | - |
| Jul-04 2024 | £0.000000003038981962361075 | £0.000000003033960049744916 | £0.000000003251846647782946 | £0.00000000325140006488276 | £16,247 | - |
| Jul-03 2024 | £0.000000003251637120020089 | £0.0000000032513472179383 | £0.000000003714872291297147 | £0.000000003714872291297147 | £16,949 | - |
I Love Snoopy（LOVESNOOPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76923 GBP.