時価総額 €2.38T 3.39%
ボリューム24h €141.86B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
硬貨 28.144 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-09 2021 €0.000000000391823304204304 €0.000000000391282427084938 €0.000000000404352267279471 €0.000000000403078684141305 - -
Nov-08 2021 €0.000000000403652738087667 €0.000000000386507038120086 €0.00000000041405853070863 €0.000000000406211185837269 - -
Nov-07 2021 €0.000000000406463445236388 €0.000000000388513269062517 €0.000000000433466406642779 €0.000000000393005116401362 €41,218 -
Nov-06 2021 €0.000000000392979956476512 €0.000000000310897708013805 €0.000000000395835196825259 €0.000000000316284774034085 €31,713 -
Nov-05 2021 €0.000000000316039445959163 €0.00000000028663504269794 €0.000000000321251480701991 €0.000000000290528377523919 - -
Nov-04 2021 €0.000000000291093183095523 €0.000000000279507402626926 €0.000000000317903527335789 €0.000000000317312084774155 €37,058 -
Nov-03 2021 €0.000000000316931821775707 €0.000000000305862164992698 €0.000000000419833176116443 €0.000000000419755389728784 €75,834 -
Nov-02 2021 €0.000000000419168357892048 €0.000000000377214987365766 €0.000000000470876788012606 €0.000000000377214987365766 €74,528 -
Nov-01 2021 €0.000000000377124411265113 €0.000000000293138429224126 €0.000000000378702253779057 €0.000000000299825817358293 €30,019 -
Oct-31 2021 €0.000000000299739544144156 €0.000000000292482227853371 €0.000000000304577860291888 €0.000000000299802415097088 - -
Oct-30 2021 €0.000000000299785275382027 €0.000000000295035760535868 €0.000000000307940739585398 €0.000000000300480296999279 €28,440 -
Oct-29 2021 €0.000000000300552137336385 €0.000000000256185273490042 €0.000000000303191027015631 €0.000000000257260007180882 €226,099 -
Oct-28 2021 €0.000000000257311047508949 €0.000000000257032878810668 €0.000000001617779845398261 €0.000000001486304986280588 €189,608 -
Oct-27 2021 €0.000000001486529979263399 €0.000000001482794230061117 €0.000000001612671632345114 €0.000000001559457142053695 - -
Oct-26 2021 €0.000000001560393247037137 €0.000000001470558289220075 €0.000000001598698430426322 €0.00000000147717702808506 - -

iBNB (old)(IBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、22-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91879 EUR.