時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Nov-02 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Nov-01 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-31 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-30 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-29 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-28 2022 | $0.00034288 | $0.00033836 | $0.00034831 | $0.00034628 | - | - |
Oct-27 2022 | $0.00034628 | $0.00034449 | $0.00036145 | $0.00034831 | $0 | - |
Oct-26 2022 | $0.00034831 | $0.00034831 | $0.00034831 | $0.00034831 | - | - |
Oct-25 2022 | $0.00034831 | $0.00034829 | $0.00034831 | $0.00034829 | - | - |
Oct-24 2022 | $0.00034829 | $0.00034712 | $0.00035953 | $0.00035808 | - | - |
Oct-23 2022 | $0.00035722 | $0.00034482 | $0.00035817 | $0.00034977 | $0 | - |
Oct-22 2022 | $0.00034977 | $0.00032651 | $0.00039863 | $0.00039513 | $0 | - |
Oct-21 2022 | $0.00039513 | $0.00037492 | $0.00039623 | $0.00039299 | $0 | - |
Oct-20 2022 | $0.00039299 | $0.00039299 | $0.00039299 | $0.00039299 | - | - |