時価総額 MX$40.71T
2.17%
ボリューム24h MX$2.33T
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-09 2024 | MX$0.010717 | MX$0.010577 | MX$0.010717 | MX$0.010638 | MX$1,515,294 | MX$6,185,694 |
| Jul-08 2024 | MX$0.010618 | MX$0.010231 | MX$0.010702 | MX$0.010239 | MX$1,317,653 | MX$6,128,065 |
| Jul-07 2024 | MX$0.010277 | MX$0.010277 | MX$0.010638 | MX$0.010561 | MX$1,884,334 | MX$5,931,495 |
| Jul-06 2024 | MX$0.010463 | MX$0.010042 | MX$0.010633 | MX$0.010267 | MX$1,219,475 | MX$6,038,876 |
| Jul-05 2024 | MX$0.010259 | MX$0.010192 | MX$0.011268 | MX$0.011216 | MX$773,629 | MX$5,921,329 |
| Jul-04 2024 | MX$0.011283 | MX$0.011283 | MX$0.011815 | MX$0.011815 | MX$1,245,938 | MX$6,512,328 |
| Jul-03 2024 | MX$0.011744 | MX$0.011721 | MX$0.011819 | MX$0.011757 | MX$1,795,504 | MX$6,778,482 |
| Jul-02 2024 | MX$0.011763 | MX$0.011643 | MX$0.01207 | MX$0.01207 | MX$2,021,823 | MX$6,789,238 |
| Jul-01 2024 | MX$0.012016 | MX$0.011998 | MX$0.013793 | MX$0.013793 | MX$1,665,917 | MX$6,935,127 |
| Jun-30 2024 | MX$0.013858 | MX$0.013566 | MX$0.014168 | MX$0.014133 | MX$922,699 | MX$7,998,094 |
| Jun-29 2024 | MX$0.014142 | MX$0.014142 | MX$0.014664 | MX$0.014653 | MX$1,374,082 | MX$8,162,162 |
| Jun-28 2024 | MX$0.014624 | MX$0.014496 | MX$0.014682 | MX$0.014633 | MX$1,757,850 | MX$8,440,359 |
| Jun-27 2024 | MX$0.014651 | MX$0.014303 | MX$0.014651 | MX$0.014343 | MX$2,221,927 | MX$8,455,894 |
| Jun-26 2024 | MX$0.014344 | MX$0.014311 | MX$0.014749 | MX$0.014724 | MX$1,802,288 | MX$8,278,856 |
| Jun-25 2024 | MX$0.014724 | MX$0.014472 | MX$0.014724 | MX$0.014472 | MX$1,815,503 | MX$8,498,177 |
HyperChainX（HYPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、630日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.88995 MXN.