時価総額 AR$2,197.39T
-1.28%
ボリューム24h AR$104.91T
-5.69%
BTC % 49.71%
0.18%
ETH % 16.85%
-0.59%
硬貨
27.889
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-28 2024 | AR$0.7443 | AR$0.73779 | AR$0.747239 | AR$0.744781 | AR$89,464,263 | AR$429,564,865 |
| Jun-27 2024 | AR$0.74567 | AR$0.727968 | AR$0.745691 | AR$0.730016 | AR$113,083,060 | AR$430,355,480 |
| Jun-26 2024 | AR$0.730058 | AR$0.728373 | AR$0.750681 | AR$0.749368 | AR$91,725,888 | AR$421,345,276 |
| Jun-25 2024 | AR$0.749399 | AR$0.736566 | AR$0.749399 | AR$0.736566 | AR$92,398,491 | AR$432,507,445 |
| Jun-24 2024 | AR$0.737314 | AR$0.73038 | AR$0.742092 | AR$0.737501 | AR$90,512,877 | AR$425,532,887 |
| Jun-23 2024 | AR$0.738556 | AR$0.738556 | AR$0.754535 | AR$0.752436 | AR$113,977,908 | AR$426,249,979 |
| Jun-22 2024 | AR$0.752867 | AR$0.724982 | AR$0.754744 | AR$0.727743 | AR$112,362,029 | AR$434,509,313 |
| Jun-21 2024 | AR$0.727967 | AR$0.722378 | AR$0.757054 | AR$0.754696 | AR$89,953,904 | AR$420,138,633 |
| Jun-20 2024 | AR$0.747968 | AR$0.744723 | AR$0.759775 | AR$0.750006 | AR$120,040,131 | AR$431,681,773 |
| Jun-19 2024 | AR$0.753365 | AR$0.732715 | AR$0.759262 | AR$0.737564 | AR$107,145,427 | AR$434,796,828 |
| Jun-18 2024 | AR$0.73756 | AR$0.726848 | AR$0.796978 | AR$0.796978 | AR$61,225,975 | AR$425,675,204 |
| Jun-17 2024 | AR$0.798265 | AR$0.789437 | AR$0.846274 | AR$0.843723 | AR$82,283,330 | AR$460,710,006 |
| Jun-16 2024 | AR$0.845576 | AR$0.845117 | AR$0.912207 | AR$0.912207 | AR$110,327,642 | AR$488,015,026 |
| Jun-15 2024 | AR$0.910821 | AR$0.910096 | AR$0.920125 | AR$0.915736 | AR$133,106,929 | AR$525,670,366 |
| Jun-14 2024 | AR$0.913125 | AR$0.913125 | AR$0.956764 | AR$0.951145 | AR$125,012,771 | AR$527,000,202 |
HyperChainX（HYPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、619日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.4937 ARS.