時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
Hyper (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00458287 | $0.00453626 | $0.00468673 | $0.00467434 | $7 | - |
| May-18 2022 | $0.00467767 | $0.0046419 | $0.00524539 | $0.00477333 | $7 | - |
| May-17 2022 | $0.00477065 | $0.00429264 | $0.00508894 | $0.00467222 | - | - |
| May-16 2022 | $0.00466956 | $0.00408183 | $0.00480536 | $0.00408242 | - | - |
| May-15 2022 | $0.00523155 | $0.00467675 | $0.00523155 | $0.00484887 | - | - |
| May-14 2022 | $0.00480956 | $0.00466905 | $0.00562731 | $0.00548829 | - | - |
| May-13 2022 | $0.00548706 | $0.00461216 | $0.00549763 | $0.00465173 | - | - |
| May-12 2022 | $0.00463022 | $0.00400898 | $0.00471908 | $0.00446549 | $1 | - |
| May-11 2022 | $0.00446046 | $0.00406219 | $0.00460067 | $0.00445332 | $10 | - |
| May-10 2022 | $0.00455423 | $0.00449262 | $0.00486726 | $0.00473066 | - | - |
| May-09 2022 | $0.00797944 | $0.00796376 | $0.00797944 | $0.00796418 | $1 | - |
| May-08 2022 | $0.00796418 | $0.00516783 | $0.0079643 | $0.00516783 | $1 | - |
| May-07 2022 | $0.00493557 | $0.004914 | $0.00503078 | $0.00501985 | - | - |
| May-06 2022 | $0.00502485 | $0.00488396 | $0.00518507 | $0.00516844 | - | - |
| May-05 2022 | $0.00516151 | $0.00513282 | $0.00579867 | $0.00521803 | $1 | - |