時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
55 秒 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00448948 | $0.00448095 | $0.00477496 | $0.00454377 | $29,982 | - |
| Nov-16 2025 | $0.00454813 | $0.00444893 | $0.00464758 | $0.00464758 | $17,486 | - |
| Nov-15 2025 | $0.00461906 | $0.00458213 | $0.00482431 | $0.0047586 | $17,035 | - |
| Nov-14 2025 | $0.00487871 | $0.00487871 | $0.00504591 | $0.0049382 | $29,189 | - |
| Nov-13 2025 | $0.00496161 | $0.00491657 | $0.00523492 | $0.00516363 | $31,359 | - |
| Nov-12 2025 | $0.00520528 | $0.00519059 | $0.00558247 | $0.00537851 | $51,508 | - |
| Nov-11 2025 | $0.00541562 | $0.00535313 | $0.0056396 | $0.0056396 | $41,960 | - |
| Nov-10 2025 | $0.00570009 | $0.00510472 | $0.00570621 | $0.00510472 | $58,998 | - |
| Nov-09 2025 | $0.00509762 | $0.00497726 | $0.00528817 | $0.00528817 | $35,895 | - |
| Nov-08 2025 | $0.00526171 | $0.00524059 | $0.00579743 | $0.0055137 | $49,370 | - |
| Nov-07 2025 | $0.00548767 | $0.00449358 | $0.005596 | $0.00481957 | $90,989 | - |
| Nov-06 2025 | $0.00476589 | $0.00463072 | $0.00510764 | $0.00510764 | $18,782 | - |
| Nov-05 2025 | $0.00511407 | $0.00466975 | $0.00514712 | $0.00478297 | $23,452 | - |
| Nov-04 2025 | $0.00483252 | $0.00461577 | $0.00567133 | $0.00567133 | $34,836 | - |
| Nov-03 2025 | $0.00573881 | $0.00452065 | $0.00680085 | $0.00680085 | $31,539 | - |