時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00275373 | $0.00272828 | $0.00286188 | $0.00272828 | $25,294 | - |
| Dec-28 2025 | $0.00272551 | $0.00177142 | $0.00276257 | $0.00181157 | $68,954 | - |
| Dec-27 2025 | $0.00175475 | $0.00162371 | $0.00269048 | $0.0026803 | $50,451 | - |
| Dec-26 2025 | $0.00266434 | $0.0026627 | $0.0028442 | $0.00271413 | $21,549 | - |
| Dec-25 2025 | $0.00272491 | $0.00266693 | $0.00281858 | $0.00280912 | $26,148 | - |
| Dec-24 2025 | $0.00280879 | $0.00280403 | $0.00281995 | $0.00281164 | $13,432 | - |
| Dec-23 2025 | $0.00280826 | $0.00280826 | $0.00286376 | $0.00285605 | $13,000 | - |
| Dec-22 2025 | $0.00283116 | $0.00282438 | $0.00291709 | $0.00285606 | $14,668 | - |
| Dec-21 2025 | $0.00286435 | $0.00285169 | $0.00300389 | $0.00298171 | $14,633 | - |
| Dec-20 2025 | $0.00298222 | $0.00297967 | $0.00301388 | $0.00301388 | $13,674 | - |
| Dec-19 2025 | $0.00299555 | $0.00274972 | $0.0030188 | $0.00276335 | $21,410 | - |
| Dec-18 2025 | $0.00278282 | $0.00259442 | $0.00302701 | $0.00259442 | $25,813 | - |
| Dec-17 2025 | $0.00279185 | $0.00279185 | $0.00329995 | $0.00320515 | $53,700 | - |
| Dec-16 2025 | $0.00337051 | $0.00264238 | $0.00337051 | $0.00305936 | $93,317 | - |
| Dec-15 2025 | $0.00305866 | $0.00304702 | $0.0033225 | $0.00325233 | $32,951 | - |