時価総額 $3.38T
-2.46%
ボリューム24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00294227 | $0.00294227 | $0.00306168 | $0.00306168 | $13,895 | - |
| Jan-17 2026 | $0.00305965 | $0.00297084 | $0.00313793 | $0.00297084 | $17,321 | - |
| Jan-16 2026 | $0.00297146 | $0.00290884 | $0.00299959 | $0.00296555 | $14,858 | - |
| Jan-15 2026 | $0.00296333 | $0.00296097 | $0.0031542 | $0.0031542 | $16,138 | - |
| Jan-14 2026 | $0.00315685 | $0.00315521 | $0.00333799 | $0.00324885 | $19,072 | - |
| Jan-13 2026 | $0.003239 | $0.00292352 | $0.003239 | $0.00292352 | $20,948 | - |
| Jan-12 2026 | $0.0029198 | $0.00291326 | $0.00304381 | $0.00294837 | $18,322 | - |
| Jan-11 2026 | $0.00297174 | $0.0029445 | $0.00308109 | $0.00296893 | $17,129 | - |
| Jan-10 2026 | $0.00294242 | $0.00290213 | $0.00298152 | $0.00296314 | $14,178 | - |
| Jan-09 2026 | $0.00297551 | $0.00290411 | $0.00297551 | $0.00290411 | $14,894 | - |
| Jan-08 2026 | $0.00292939 | $0.00290162 | $0.0030767 | $0.00303605 | $16,461 | - |
| Jan-07 2026 | $0.00305897 | $0.00302514 | $0.00321413 | $0.00305151 | $20,112 | - |
| Jan-06 2026 | $0.00312092 | $0.00302428 | $0.00405652 | $0.00303771 | $23,513 | - |
| Jan-05 2026 | $0.00305095 | $0.00283667 | $0.00308549 | $0.00283667 | $38,569 | - |
| Jan-04 2026 | $0.00284556 | $0.00280115 | $0.00288909 | $0.00287724 | $35,985 | - |