時価総額 $4.03T
3.17%
ボリューム24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
2 分 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024508 | $0.023633 | $0.025056 | $0.023886 | $76,910 | - |
| Jul-12 2025 | $0.023898 | $0.023718 | $0.025427 | $0.024256 | $110,075 | - |
| Jul-11 2025 | $0.024253 | $0.023517 | $0.025251 | $0.023517 | $188,993 | - |
| Jul-10 2025 | $0.023425 | $0.021461 | $0.023425 | $0.021482 | $183,398 | - |
| Jul-09 2025 | $0.021376 | $0.020619 | $0.021376 | $0.020828 | $165,741 | - |
| Jul-08 2025 | $0.020878 | $0.020687 | $0.020993 | $0.020737 | $150,173 | - |
| Jul-07 2025 | $0.020714 | $0.020486 | $0.021328 | $0.021021 | $132,262 | - |
| Jul-06 2025 | $0.021045 | $0.020694 | $0.021297 | $0.02073 | $84,434 | - |
| Jul-05 2025 | $0.02078 | $0.020696 | $0.021781 | $0.021601 | $102,941 | - |
| Jul-04 2025 | $0.021721 | $0.02168 | $0.022909 | $0.022869 | $100,658 | - |
| Jul-03 2025 | $0.022911 | $0.022488 | $0.02359 | $0.022657 | $103,456 | - |
| Jul-02 2025 | $0.022729 | $0.020604 | $0.022729 | $0.020761 | $62,268 | - |
| Jul-01 2025 | $0.020425 | $0.020244 | $0.022428 | $0.022428 | $99,716 | - |
| Jun-30 2025 | $0.022552 | $0.022552 | $0.023623 | $0.023466 | $84,621 | - |
| Jun-29 2025 | $0.023475 | $0.022405 | $0.023475 | $0.022452 | $89,781 | - |