時価総額 $2.59T
0.95%
ボリューム24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00149742 | $0.00148539 | $0.00152482 | $0.00151371 | $9,368 | - |
| Mar-18 2026 | $0.00152503 | $0.00152442 | $0.00155866 | $0.00155806 | $9,701 | - |
| Mar-17 2026 | $0.00155507 | $0.00145895 | $0.00155984 | $0.0014602 | $13,530 | - |
| Mar-16 2026 | $0.00147132 | $0.00143741 | $0.00147132 | $0.00145343 | $10,308 | - |
| Mar-15 2026 | $0.00144263 | $0.00144136 | $0.00149961 | $0.00146684 | $12,437 | - |
| Mar-14 2026 | $0.0014666 | $0.00145382 | $0.00149091 | $0.00149054 | $9,664 | - |
| Mar-13 2026 | $0.00149031 | $0.00147048 | $0.00149317 | $0.00147875 | $9,937 | - |
| Mar-12 2026 | $0.00149349 | $0.00146488 | $0.00152185 | $0.00147675 | $10,313 | - |
| Mar-11 2026 | $0.00147706 | $0.00146371 | $0.0015017 | $0.0014908 | $9,264 | - |
| Mar-10 2026 | $0.00147941 | $0.00143053 | $0.00149569 | $0.00145111 | $12,576 | - |
| Mar-09 2026 | $0.00145111 | $0.00135501 | $0.00147329 | $0.00135501 | $12,188 | - |
| Mar-08 2026 | $0.00136561 | $0.00135494 | $0.00142183 | $0.00141297 | $10,030 | - |
| Mar-07 2026 | $0.00142195 | $0.00141313 | $0.00142958 | $0.00142958 | $9,368 | - |
| Mar-06 2026 | $0.00141881 | $0.00141786 | $0.00151543 | $0.0015029 | $10,303 | - |
| Mar-05 2026 | $0.00150321 | $0.00147741 | $0.00157972 | $0.00152211 | $10,218 | - |