時価総額 $3.41T
-1.24%
ボリューム24h $212.96B
23.66%
BTC % 60.53%
0.29%
ETH % 8.63%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.02388 | $0.023664 | $0.02559 | $0.02448 | $224,563 | - |
| Jun-19 2025 | $0.024672 | $0.021614 | $0.029986 | $0.021614 | $385,426 | - |
| Jun-18 2025 | $0.021666 | $0.020688 | $0.021703 | $0.021703 | $150,916 | - |
| Jun-17 2025 | $0.021722 | $0.021699 | $0.022656 | $0.022223 | $153,235 | - |
| Jun-16 2025 | $0.022221 | $0.022011 | $0.023786 | $0.022028 | $156,640 | - |
| Jun-15 2025 | $0.02182 | $0.02182 | $0.024157 | $0.022499 | $135,793 | - |
| Jun-14 2025 | $0.022559 | $0.0223 | $0.024182 | $0.024182 | $143,019 | - |
| Jun-13 2025 | $0.024076 | $0.021661 | $0.024213 | $0.024213 | $180,933 | - |
| Jun-12 2025 | $0.024886 | $0.024886 | $0.026282 | $0.026097 | $103,396 | - |
| Jun-11 2025 | $0.026599 | $0.026599 | $0.028288 | $0.028288 | $141,815 | - |
| Jun-10 2025 | $0.028215 | $0.027897 | $0.028678 | $0.028678 | $173,010 | - |
| Jun-09 2025 | $0.028426 | $0.027032 | $0.028426 | $0.028295 | $191,310 | - |
| Jun-08 2025 | $0.028379 | $0.027704 | $0.0284 | $0.027951 | $127,214 | - |
| Jun-07 2025 | $0.026604 | $0.026338 | $0.026604 | $0.026338 | $131,092 | - |
| Jun-06 2025 | $0.026225 | $0.024661 | $0.026453 | $0.024661 | $159,209 | - |