時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00071779 | $0.00068932 | $0.0008599 | $0.0008599 | $2,522 | - |
| Apr-07 2026 | $0.00087907 | $0.00073064 | $0.00087907 | $0.00076198 | $2,309 | - |
| Apr-06 2026 | $0.00076172 | $0.00071872 | $0.00080713 | $0.00072283 | $4,125 | - |
| Apr-05 2026 | $0.00071701 | $0.00071389 | $0.00085725 | $0.00072451 | $229 | - |
| Apr-04 2026 | $0.0007247 | $0.00070118 | $0.00116147 | $0.00070118 | $14,690 | - |
| Apr-03 2026 | $0.00072356 | $0.00070915 | $0.00083163 | $0.00078881 | $9,083 | - |
| Apr-02 2026 | $0.00079355 | $0.00078474 | $0.00096085 | $0.00093689 | $6,583 | - |
| Apr-01 2026 | $0.00093713 | $0.0008891 | $0.00128097 | $0.00128064 | $32,566 | - |
| Mar-31 2026 | $0.00129154 | $0.00128041 | $0.00129178 | $0.00129155 | $9,094 | - |
| Mar-30 2026 | $0.00129131 | $0.0012717 | $0.0013055 | $0.00128295 | $10,013 | - |
| Mar-29 2026 | $0.00128274 | $0.00127094 | $0.00128834 | $0.00128834 | $9,781 | - |
| Mar-28 2026 | $0.00128933 | $0.00127369 | $0.00134491 | $0.00134292 | $10,198 | - |
| Mar-27 2026 | $0.00134256 | $0.00131332 | $0.00136331 | $0.00131332 | $10,617 | - |
| Mar-26 2026 | $0.00131341 | $0.00131341 | $0.00138484 | $0.00137409 | $9,836 | - |
| Mar-25 2026 | $0.00138599 | $0.00137413 | $0.00146537 | $0.00143294 | $13,695 | - |