時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
34 秒 前
Hydro Protocol (HDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00763368 | $0.00738704 | $0.00774305 | $0.00762064 | $18,411 | - |
| Oct-27 2025 | $0.00760518 | $0.00745577 | $0.00793993 | $0.00768857 | $23,697 | - |
| Oct-26 2025 | $0.00769044 | $0.0071485 | $0.00769044 | $0.00722473 | $14,336 | - |
| Oct-25 2025 | $0.00727867 | $0.00709207 | $0.00739122 | $0.00738819 | $11,368 | - |
| Oct-24 2025 | $0.00738925 | $0.00718107 | $0.00739524 | $0.00736779 | $24,257 | - |
| Oct-23 2025 | $0.0073568 | $0.0072051 | $0.00743259 | $0.0072051 | $3,755 | - |
| Oct-22 2025 | $0.00725908 | $0.00715746 | $0.00751337 | $0.00719615 | $20,115 | - |
| Oct-21 2025 | $0.00734711 | $0.00734711 | $0.00817632 | $0.00771496 | $26,669 | - |
| Oct-20 2025 | $0.00787477 | $0.00768475 | $0.00814398 | $0.00768475 | $10,040 | - |
| Oct-19 2025 | $0.00793576 | $0.00753715 | $0.00806507 | $0.00775763 | $5,766 | - |
| Oct-18 2025 | $0.0076517 | $0.00762512 | $0.00805152 | $0.0077165 | $8,291 | - |
| Oct-17 2025 | $0.00782818 | $0.00759448 | $0.0081912 | $0.00806695 | $54,896 | - |
| Oct-16 2025 | $0.00816294 | $0.00800966 | $0.00861266 | $0.00827263 | $13,296 | - |
| Oct-15 2025 | $0.00827162 | $0.00827162 | $0.00867115 | $0.00854711 | $11,814 | - |
| Oct-14 2025 | $0.00864168 | $0.0082304 | $0.00866307 | $0.00847685 | $34,457 | - |