時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
10 秒 前
Hybrid Token (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-08 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-07 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-06 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-05 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-04 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-03 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-02 2024 | $0.00247185 | $0.00120011 | $0.00347857 | $0.00120061 | - | - |
| Feb-01 2024 | $0.00120047 | $0.00119947 | $0.00120061 | $0.0012004 | - | - |
| Jan-31 2024 | $0.00119993 | $0.00119982 | $0.00120091 | $0.00120087 | - | - |
| Jan-30 2024 | $0.00120081 | $0.00120021 | $0.00120091 | $0.00120091 | - | - |
| Jan-29 2024 | $0.00120076 | $0.00120042 | $0.0012014 | $0.00120086 | - | - |
| Jan-28 2024 | $0.00120077 | $0.00120053 | $0.00497972 | $0.00497971 | - | - |
| Jan-27 2024 | $0.00497989 | $0.00497824 | $0.00498002 | $0.00497906 | - | - |
| Jan-26 2024 | $0.0049789 | $0.00497612 | $0.00847991 | $0.00847991 | - | - |