時価総額 $2.54T
-2.65%
ボリューム24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
19 秒 前
Hutsakeee (HUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-26 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-25 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-24 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-23 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-22 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-21 2023 | $0.000000006578212387867401 | $0.000000006530168268737501 | $0.000000006578919477173301 | $0.000000006530168268737501 | - | - |
| Jul-20 2023 | $0.000000006542394244905401 | $0.000000006379575877922201 | $0.000000006542394244905401 | $0.000000006521698556805201 | $7 | - |
| Jul-19 2023 | $0.000000006512061862188501 | $0.000000006496214504896101 | $0.0000000077084427303937 | $0.0000000077084427303937 | $33 | - |
| Jul-18 2023 | $0.0000000077084427303937 | $0.0000000077084427303937 | $0.000000007913515232995599 | $0.000000007866870335684001 | - | - |
| Jul-17 2023 | $0.0000000078407898581391 | $0.000000007366955728716701 | $0.000000007843547301728101 | $0.000000007383342120084101 | $10 | - |
| Jul-16 2023 | $0.000000007446750543028001 | $0.000000007430881424087401 | $0.000000007540197239104901 | $0.000000007540197239104901 | $4 | - |
| Jul-15 2023 | $0.000000007530676743858502 | $0.000000007530676743858502 | $0.0000000090349472576246 | $0.0000000090349472576246 | $32 | - |
| Jul-14 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |
| Jul-13 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |