時価総額 €2.27T
2.38%
ボリューム24h €126.30B
-43.5%
BTC % 50.03%
0.32%
ETH % 16.73%
-1.13%
硬貨
27.829
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | - | - |
Jul-26 2023 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | - | - |
Jul-25 2023 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | - | - |
Jul-24 2023 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | - | - |
Jul-23 2023 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | - | - |
Jul-22 2023 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | €0.000000006141287521065247 | - | - |
Jul-21 2023 | €0.000000006141287521065247 | €0.000000006096434492327955 | €0.000000006141947645499449 | €0.000000006096434492327955 | - | - |
Jul-20 2023 | €0.000000006107848419158783 | €0.000000005955844448110607 | €0.000000006107848419158783 | €0.000000006088527338662198 | €6 | - |
Jul-19 2023 | €0.00000000607953071330194 | €0.0000000060647359374809 | €0.000000007196447964240951 | €0.000000007196447964240951 | €30 | - |
Jul-18 2023 | €0.000000007196447964240951 | €0.000000007196447964240951 | €0.000000007387899551220031 | €0.000000007344352807987868 | - | - |
Jul-17 2023 | €0.000000007320004595761501 | €0.000000006877642529215337 | €0.000000007322578889947319 | €0.000000006892940536468114 | €9 | - |
Jul-16 2023 | €0.00000000695213737196008 | €0.000000006937322279899515 | €0.000000007039377338483553 | €0.000000007039377338483553 | €3 | - |
Jul-15 2023 | €0.000000007030489194531418 | €0.000000007030489194531418 | €0.000000008434846060773174 | €0.000000008434846060773174 | €30 | - |
Jul-14 2023 | €0.000000008434846060773174 | €0.000000008434846060773174 | €0.000000008434846060773174 | €0.000000008434846060773174 | - | - |
Jul-13 2023 | €0.000000008434846060773174 | €0.000000008434846060773174 | €0.000000008434846060773174 | €0.000000008434846060773174 | - | - |
Hutsakeee(HUTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93358 EUR.