時価総額 €2.27T 2.38%
ボリューム24h €126.30B -43.5%
BTC % 50.03% 0.32%
ETH % 16.73% -1.13%
硬貨 27.829 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-27 2023 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 - -
Jul-26 2023 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 - -
Jul-25 2023 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 - -
Jul-24 2023 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 - -
Jul-23 2023 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 - -
Jul-22 2023 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 €0.000000006141287521065247 - -
Jul-21 2023 €0.000000006141287521065247 €0.000000006096434492327955 €0.000000006141947645499449 €0.000000006096434492327955 - -
Jul-20 2023 €0.000000006107848419158783 €0.000000005955844448110607 €0.000000006107848419158783 €0.000000006088527338662198 €6 -
Jul-19 2023 €0.00000000607953071330194 €0.0000000060647359374809 €0.000000007196447964240951 €0.000000007196447964240951 €30 -
Jul-18 2023 €0.000000007196447964240951 €0.000000007196447964240951 €0.000000007387899551220031 €0.000000007344352807987868 - -
Jul-17 2023 €0.000000007320004595761501 €0.000000006877642529215337 €0.000000007322578889947319 €0.000000006892940536468114 €9 -
Jul-16 2023 €0.00000000695213737196008 €0.000000006937322279899515 €0.000000007039377338483553 €0.000000007039377338483553 €3 -
Jul-15 2023 €0.000000007030489194531418 €0.000000007030489194531418 €0.000000008434846060773174 €0.000000008434846060773174 €30 -
Jul-14 2023 €0.000000008434846060773174 €0.000000008434846060773174 €0.000000008434846060773174 €0.000000008434846060773174 - -
Jul-13 2023 €0.000000008434846060773174 €0.000000008434846060773174 €0.000000008434846060773174 €0.000000008434846060773174 - -

Hutsakeee(HUTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、29-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93358 EUR.