時価総額 NZ$4.13T
1.65%
ボリューム24h NZ$313.57B
33.6%
BTC % 50.38%
-0.04%
ETH % 16.4%
0.12%
硬貨
28.088
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.076857 | NZ$0.07613 | NZ$0.076857 | NZ$0.07675 | NZ$734 | NZ$17,107,962 |
Jul-14 2024 | NZ$0.07675 | NZ$0.075379 | NZ$0.076966 | NZ$0.075486 | NZ$1,320 | NZ$17,084,247 |
Jul-13 2024 | NZ$0.075486 | NZ$0.075385 | NZ$0.077564 | NZ$0.077564 | NZ$2,979 | NZ$16,802,731 |
Jul-12 2024 | NZ$0.077564 | NZ$0.07486 | NZ$0.077565 | NZ$0.07619 | NZ$3,446 | NZ$17,265,382 |
Jul-11 2024 | NZ$0.076336 | NZ$0.075085 | NZ$0.076359 | NZ$0.075088 | NZ$719 | NZ$16,992,095 |
Jul-10 2024 | NZ$0.075088 | NZ$0.075012 | NZ$0.07641 | NZ$0.07641 | NZ$693 | NZ$16,714,313 |
Jul-09 2024 | NZ$0.07645 | NZ$0.075186 | NZ$0.076451 | NZ$0.076188 | NZ$1,371 | NZ$17,017,311 |
Jul-08 2024 | NZ$0.076191 | NZ$0.074749 | NZ$0.076274 | NZ$0.075242 | NZ$2,343 | NZ$16,959,672 |
Jul-07 2024 | NZ$0.075242 | NZ$0.074808 | NZ$0.075442 | NZ$0.075283 | NZ$100 | NZ$16,748,501 |
Jul-06 2024 | NZ$0.075283 | NZ$0.075238 | NZ$0.075386 | NZ$0.075386 | NZ$1,738 | NZ$16,757,619 |
Jul-05 2024 | NZ$0.075383 | NZ$0.074355 | NZ$0.075582 | NZ$0.075582 | NZ$3,366 | NZ$16,779,806 |
Jul-04 2024 | NZ$0.075708 | NZ$0.075139 | NZ$0.076225 | NZ$0.075896 | NZ$2,372 | NZ$16,852,188 |
Jul-03 2024 | NZ$0.075896 | NZ$0.075487 | NZ$0.075896 | NZ$0.0755 | NZ$202 | NZ$16,894,149 |
Jul-02 2024 | NZ$0.0755 | NZ$0.075485 | NZ$0.076374 | NZ$0.076374 | NZ$218 | NZ$16,805,959 |
Jul-01 2024 | NZ$0.076374 | NZ$0.075606 | NZ$0.076615 | NZ$0.076521 | NZ$365 | NZ$17,000,390 |
HUSD(HUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1735日間分析、16-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6533 NZD.