時価総額 $4.11T
0%
ボリューム24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
硬貨
32.836
+21
取引所
885
最後の更新
7 秒 前
HUSBY (HUSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-05 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-04 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-03 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-02 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-01 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| Apr-30 2025 | $0.00027753 | $0.00027583 | $0.00027753 | $0.00027583 | - | - |
| Apr-29 2025 | $0.00027583 | $0.00027583 | $0.00027583 | $0.00027583 | - | - |
| Apr-28 2025 | $0.00027583 | $0.00027452 | $0.00027583 | $0.00027452 | - | - |
| Apr-27 2025 | $0.00027452 | $0.00027452 | $0.00027452 | $0.00027452 | - | - |
| Apr-26 2025 | $0.00027452 | $0.00027452 | $0.00027473 | $0.00027473 | - | - |
| Apr-25 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
| Apr-24 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
| Apr-23 2025 | $0.00027473 | $0.00027473 | $0.00189887 | $0.0017227 | - | - |
| Apr-22 2025 | $0.0017227 | $0.0017227 | $0.0017227 | $0.0017227 | - | - |