時価総額 $3.32T
-0.76%
ボリューム24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
硬貨
33.686
+5
取引所
885
最後の更新
52 秒 前
Hunger Token (HUNGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-30 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-29 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-28 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-27 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-26 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-25 2022 | $0.00006522 | $0.00006221 | $0.0000661 | $0.00006221 | - | - |
| May-24 2022 | $0.00006221 | $0.0000622 | $0.00006221 | $0.0000622 | - | - |
| May-23 2022 | $0.0000622 | $0.00006205 | $0.00006587 | $0.00006252 | $62 | - |
| May-22 2022 | $0.00006252 | $0.00005961 | $0.00006293 | $0.00005961 | $95 | - |
| May-21 2022 | $0.00005961 | $0.00005865 | $0.00006074 | $0.00006074 | - | - |
| May-20 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
| May-19 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
| May-18 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
| May-17 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |