時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
21 秒 前
Humanity Protocol (H) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.124595 | $0.123235 | $0.127908 | $0.124448 | $122,949,872 | $313,491,137 |
| Mar-15 2026 | $0.123836 | $0.121374 | $0.131342 | $0.127793 | $149,458,348 | $311,580,723 |
| Mar-14 2026 | $0.12779 | $0.126817 | $0.136265 | $0.131901 | $178,426,066 | $321,531,283 |
| Mar-13 2026 | $0.132087 | $0.13115 | $0.138112 | $0.134105 | $71,918,389 | $332,340,561 |
| Mar-12 2026 | $0.134116 | $0.127566 | $0.14346 | $0.129472 | $56,396,850 | $337,447,867 |
| Mar-11 2026 | $0.129335 | $0.124587 | $0.140261 | $0.125198 | $46,595,674 | $325,416,338 |
| Mar-10 2026 | $0.125227 | $0.125151 | $0.132065 | $0.127342 | $43,622,821 | $315,081,691 |
| Mar-09 2026 | $0.127378 | $0.126965 | $0.139597 | $0.13209 | $48,567,720 | $320,494,012 |
| Mar-08 2026 | $0.131848 | $0.131848 | $0.157467 | $0.151907 | $58,784,316 | $331,739,242 |
| Mar-07 2026 | $0.151868 | $0.150126 | $0.173666 | $0.158759 | $53,952,797 | $382,112,333 |
| Mar-06 2026 | $0.158781 | $0.154667 | $0.190194 | $0.180181 | $98,099,807 | $399,505,961 |
| Mar-05 2026 | $0.179852 | $0.124846 | $0.182787 | $0.125159 | $100,446,969 | $452,520,635 |
| Mar-04 2026 | $0.125081 | $0.122735 | $0.126439 | $0.124756 | $14,185,874 | $314,714,509 |
| Mar-03 2026 | $0.124769 | $0.122763 | $0.129718 | $0.124768 | $28,964,743 | $313,928,296 |
| Mar-02 2026 | $0.124749 | $0.122752 | $0.129358 | $0.12549 | $20,994,132 | $313,878,856 |