時価総額 $2.31T
-4.22%
ボリューム24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
硬貨
28.957
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-14 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-13 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-12 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-11 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-10 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-09 2022 | $0.00002251 | $0.00002123 | $0.00002459 | $0.0000243 | - | - |
Nov-08 2022 | $0.00002432 | $0.00002252 | $0.00002873 | $0.00002731 | $0 | - |
Nov-07 2022 | $0.00002731 | $0.00002683 | $0.00002791 | $0.00002791 | $0 | - |
Nov-06 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Nov-05 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Nov-04 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Nov-03 2022 | $0.00002791 | $0.0000278 | $0.00002791 | $0.0000278 | - | - |
Nov-02 2022 | $0.00002785 | $0.00002753 | $0.00002864 | $0.00002828 | - | - |
Nov-01 2022 | $0.00002828 | $0.00002763 | $0.00002955 | $0.00002893 | $21 | - |