時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-18 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-17 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-16 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-15 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-14 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-13 2023 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | - |
Jun-12 2023 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $712 | - |
Jun-11 2023 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | - | - |
Jun-10 2023 | $0.0000000168 | $0.0000000167 | $0.0000000202 | $0.0000000202 | $938 | - |
Jun-09 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
Jun-08 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
Jun-07 2023 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
Jun-06 2023 | $0.0000000204 | $0.0000000203 | $0.0000000226 | $0.0000000226 | $1,403 | - |
Jun-05 2023 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000228 | - | - |