時価総額 $4.04T 3.17%
ボリューム24h $427.63B 46.52%
BTC % 60.06% 0.05%
ETH % 9.16% 0.1%
硬貨 32.408 +10
取引所 885
最後の更新 3 分 前
HULEZHI on Solana HULEZHI

HULEZHI on Solana (HULEZHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-09 2025 $0.000000000000106942273421 $0.000000000000106942273421 $0.000000000000107891778697 $0.000000000000107269068585 $16 -
Mar-08 2025 $0.000000000000108015991655 $0.000000000000108015991655 $0.000000000000108255361602 $0.000000000000108255361602 $10 -
Mar-07 2025 $0.000000000000114587074271 $0.000000000000112275189293 $0.000000000000114587074271 $0.000000000000112275189293 $11 -
Mar-06 2025 $0.000000000000116421049354 $0.000000000000116421049354 $0.000000000000125535293592 $0.000000000000125535293592 $227 -
Mar-05 2025 $0.000000000000123147721215 $0.000000000000115610669741 $0.000000000000125889830728 $0.000000000000115610669741 $111 -
Mar-04 2025 $0.000000000000115986346818 $0.000000000000110548182785 $0.000000000000119520933023 $0.000000000000119520933023 $51 -
Mar-03 2025 $0.000000000000120394124168 $0.000000000000120394124168 $0.000000000000138849659034 $0.000000000000138849659034 $20 -
Mar-02 2025 $0.000000000000138849659034 $0.000000000000115161466589 $0.000000000000164183595872 $0.000000000000115161466589 $94 -
Mar-01 2025 $0.000000000000115161466589 $0.000000000000114790197042 $0.000000000000124451841319 $0.000000000000122083203991 $6 -
Feb-28 2025 $0.000000000000122083203991 $0.000000000000109770110364 $0.000000000000122083203991 $0.000000000000111410666152 $24 -
Feb-27 2025 $0.000000000000111410666152 $0.000000000000111410666152 $0.000000000000130919519866 $0.00000000000011882043059 $196 -
Feb-26 2025 $0.00000000000011882043059 $0.000000000000117685892264 $0.000000000000129935961114 $0.000000000000129935961114 $67 -
Feb-25 2025 $0.000000000000129935961114 $0.000000000000122441700683 $0.000000000000129935961114 $0.000000000000129833724701 $32 -
Feb-24 2025 $0.000000000000129833724701 $0.000000000000129833724701 $0.000000000000181742907359 $0.000000000000177703733521 $585 -
Feb-23 2025 $0.000000000000177703733521 $0.00000000000016719367848 $0.000000000000185479826358 $0.000000000000184295352871 $529 -

HULEZHI on Solana(HULEZHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、23-06-2025日から。