時価総額 Tk293.66T
1.78%
ボリューム24h Tk22.03T
34.25%
BTC % 50.33%
0.02%
ETH % 16.45%
0.42%
硬貨
28.080
+12
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-06 2023 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | - | - |
Jun-05 2023 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | - | - |
Jun-04 2023 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | - | - |
Jun-03 2023 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | - | - |
Jun-02 2023 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | - | - |
Jun-01 2023 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | Tk0.000000007788662318398174 | - | - |
May-31 2023 | Tk0.000000007788662318398174 | Tk0.000000007764191646734666 | Tk0.000000007957987105797406 | Tk0.000000007931198806862448 | - | - |
May-30 2023 | Tk0.000000007929993004900534 | Tk0.000000007682835123761723 | Tk0.000000007983078218477937 | Tk0.00000000771409847675473 | Tk3,056 | - |
May-29 2023 | Tk0.000000007718373773274134 | Tk0.000000007445874128425461 | Tk0.000000007744126125215458 | Tk0.000000007599709927398156 | Tk63,506 | - |
May-28 2023 | Tk0.000000007600426465433777 | Tk0.000000007131703750244034 | Tk0.000000007615443357378015 | Tk0.000000007131703750244034 | Tk5,886 | - |
May-27 2023 | Tk0.000000007131703750244034 | Tk0.000000007131703750244034 | Tk0.000000007131703750244034 | Tk0.000000007131703750244034 | - | - |
May-26 2023 | Tk0.000000007131703750244034 | Tk0.000000007130895518123214 | Tk0.000000007131703750244034 | Tk0.000000007130895518123214 | - | - |
May-25 2023 | Tk0.000000007131295553889099 | Tk0.000000006971905110051874 | Tk0.000000007843622511642538 | Tk0.000000007831830191305863 | Tk28,070 | - |
May-24 2023 | Tk0.000000007829373175813757 | Tk0.00000000782530205974767 | Tk0.000000009606760978922794 | Tk0.000000009606760978922794 | Tk302,371 | - |
May-23 2023 | Tk0.000000009606760978922794 | Tk0.00000000941236764710896 | Tk0.000000009683155258438209 | Tk0.000000009420901260762862 | - | - |
Huckleberry Inu(HKBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.53693 BDT.