時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
HowToPay (HTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006984 | $0.00006984 | $0.00007243 | $0.00007243 | - | - |
| Oct-03 2025 | $0.00007243 | $0.00007243 | $0.00008398 | $0.00008251 | - | - |
| Oct-02 2025 | $0.00008251 | $0.00008234 | $0.00008334 | $0.00008274 | - | - |
| Oct-01 2025 | $0.00008349 | $0.0000821 | $0.00009083 | $0.0000821 | - | - |
| Sep-30 2025 | $0.0000821 | $0.00008144 | $0.00008931 | $0.00008266 | - | - |
| Sep-29 2025 | $0.00008266 | $0.00007612 | $0.00008266 | $0.00007612 | - | - |
| Sep-28 2025 | $0.00007577 | $0.00006777 | $0.00007577 | $0.00006777 | - | - |
| Sep-27 2025 | $0.00006777 | $0.00006777 | $0.00008984 | $0.00008568 | - | - |
| Sep-26 2025 | $0.00008568 | $0.00008568 | $0.0001034 | $0.0001034 | - | - |
| Sep-25 2025 | $0.0001034 | $0.0001034 | $0.00010662 | $0.00010662 | - | - |
| Sep-24 2025 | $0.00010662 | $0.00010662 | $0.00011542 | $0.00011542 | - | - |
| Sep-23 2025 | $0.00011542 | $0.00010589 | $0.00011542 | $0.00010589 | $921 | - |
| Sep-22 2025 | $0.0001036 | $0.0001036 | $0.00011535 | $0.0001064 | - | - |
| Sep-21 2025 | $0.00010055 | $0.00010055 | $0.00010981 | $0.00010508 | $2,068 | - |
| Sep-20 2025 | $0.00010508 | $0.00010508 | $0.00011458 | $0.00010621 | - | - |