時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
HowToPay (HTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013504 | $0.00013086 | $0.00014327 | $0.00013086 | - | - |
| Aug-19 2025 | $0.00013086 | $0.00013086 | $0.00014094 | $0.00014094 | - | - |
| Aug-18 2025 | $0.00013666 | $0.00013187 | $0.0001412 | $0.0001412 | - | - |
| Aug-17 2025 | $0.0001412 | $0.00013499 | $0.00014273 | $0.00013499 | $1,469 | - |
| Aug-16 2025 | $0.00013499 | $0.00013499 | $0.00013521 | $0.00013521 | - | - |
| Aug-15 2025 | $0.00013521 | $0.00013381 | $0.00017085 | $0.00013381 | - | - |
| Aug-14 2025 | $0.00013443 | $0.00013443 | $0.0001347 | $0.0001347 | - | - |
| Aug-13 2025 | $0.0001347 | $0.00012986 | $0.00014103 | $0.00012986 | - | - |
| Aug-12 2025 | $0.00012986 | $0.00011761 | $0.00013346 | $0.00011761 | - | - |
| Aug-11 2025 | $0.00011819 | $0.00010641 | $0.00014083 | $0.00010974 | - | - |
| Aug-10 2025 | $0.00010974 | $0.00010752 | $0.00011242 | $0.00011242 | - | - |
| Aug-09 2025 | $0.00011242 | $0.00011026 | $0.00011242 | $0.00011098 | - | - |
| Aug-08 2025 | $0.00011098 | $0.00010995 | $0.0001159 | $0.00011332 | - | - |
| Aug-07 2025 | $0.00011332 | $0.00011181 | $0.00011653 | $0.00011653 | - | - |
| Aug-06 2025 | $0.00011653 | $0.00011343 | $0.00012468 | $0.00011542 | $1,011 | - |