時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
HowToPay (HTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012309 | $0.00012095 | $0.00012434 | $0.00012095 | - | - |
| Sep-08 2025 | $0.00012095 | $0.00011825 | $0.00012095 | $0.00011825 | - | - |
| Sep-07 2025 | $0.00011825 | $0.00010985 | $0.00011825 | $0.00010985 | - | - |
| Sep-06 2025 | $0.00010985 | $0.00010985 | $0.000117 | $0.000117 | - | - |
| Sep-05 2025 | $0.000117 | $0.000117 | $0.00013086 | $0.00012257 | - | - |
| Sep-04 2025 | $0.00012257 | $0.00011505 | $0.00012572 | $0.00012572 | $2,446 | - |
| Sep-03 2025 | $0.00012572 | $0.00012572 | $0.00013197 | $0.00013197 | - | - |
| Sep-02 2025 | $0.00013197 | $0.00012945 | $0.00013543 | $0.00013543 | - | - |
| Sep-01 2025 | $0.00013543 | $0.00013543 | $0.0001399 | $0.00013719 | - | - |
| Aug-31 2025 | $0.00013719 | $0.00013539 | $0.00014133 | $0.00014133 | - | - |
| Aug-30 2025 | $0.00014133 | $0.00013715 | $0.00014133 | $0.00013715 | - | - |
| Aug-29 2025 | $0.00013715 | $0.0001369 | $0.00014005 | $0.00014005 | - | - |
| Aug-28 2025 | $0.00014005 | $0.00014005 | $0.00018037 | $0.00018037 | - | - |
| Aug-27 2025 | $0.00018037 | $0.00011972 | $0.00018037 | $0.00012402 | - | - |
| Aug-26 2025 | $0.00012402 | $0.00012402 | $0.00013621 | $0.00013621 | - | - |