時価総額 $3.69T
-4.22%
ボリューム24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
硬貨
33.595
+9
取引所
885
最後の更新
1 分 前
HowToPay (HTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |
| Oct-29 2025 | $0.0000537 | $0.00005222 | $0.0000537 | $0.00005222 | - | - |
| Oct-28 2025 | $0.00005222 | $0.00005222 | $0.00005596 | $0.00005596 | - | - |
| Oct-27 2025 | $0.00005596 | $0.00005588 | $0.00005751 | $0.00005751 | - | - |
| Oct-26 2025 | $0.00005751 | $0.00005751 | $0.00005951 | $0.00005951 | - | - |
| Oct-25 2025 | $0.00005951 | $0.00005901 | $0.00005951 | $0.00005901 | - | - |
| Oct-24 2025 | $0.00005901 | $0.00005901 | $0.00006298 | $0.00006298 | - | - |
| Oct-23 2025 | $0.00006298 | $0.0000582 | $0.00006298 | $0.00005837 | - | - |
| Oct-22 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-21 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-20 2025 | $0.00005837 | $0.00005536 | $0.0000591 | $0.00005536 | - | - |