時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
HowToPay (HTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001877 | $0.0001877 | $0.0002007 | $0.0002007 | - | - |
| Jun-21 2025 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | - | - |
| Jun-20 2025 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | - | - |
| Jun-19 2025 | $0.0002007 | $0.0002007 | $0.00020134 | $0.00020134 | - | - |
| Jun-18 2025 | $0.00020134 | $0.00020115 | $0.00020134 | $0.00020115 | - | - |
| Jun-17 2025 | $0.00020115 | $0.00018521 | $0.00028313 | $0.00020268 | - | - |
| Jun-16 2025 | $0.00020268 | $0.00020268 | $0.00022253 | $0.00021623 | - | - |
| Jun-15 2025 | $0.00021481 | $0.00021256 | $0.00021481 | $0.00021256 | - | - |
| Jun-14 2025 | $0.00021256 | $0.00021256 | $0.00022385 | $0.00022385 | - | - |
| Jun-13 2025 | $0.00022385 | $0.00021203 | $0.00029203 | $0.00021203 | - | - |
| Jun-12 2025 | $0.00021203 | $0.00018576 | $0.00024911 | $0.00018576 | - | - |
| Jun-11 2025 | $0.00018576 | $0.00015795 | $0.00032024 | $0.00025777 | - | - |
| Jun-10 2025 | $0.00025777 | $0.00024385 | $0.00029142 | $0.00025706 | - | - |
| Jun-09 2025 | $0.00025706 | $0.0002509 | $0.00031217 | $0.00025336 | - | - |
| Jun-08 2025 | $0.00025336 | $0.00024908 | $0.00031492 | $0.00024908 | - | - |