時価総額 AR$2,399.42T
3.19%
ボリューム24h AR$145.98T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-19 2024 | AR$30.49 | AR$29.41 | AR$30.56 | AR$29.41 | AR$361,592 | AR$2,981,198,099 |
| Jul-18 2024 | AR$29.41 | AR$29.35 | AR$30.49 | AR$30.49 | AR$4,816,410 | AR$2,875,267,322 |
| Jul-17 2024 | AR$30.48 | AR$30.48 | AR$32.25 | AR$32.03 | AR$7,443,684 | AR$2,980,405,065 |
| Jul-16 2024 | AR$31.59 | AR$31.09 | AR$31.60 | AR$31.12 | AR$400,374 | AR$3,088,786,981 |
| Jul-15 2024 | AR$31.12 | AR$30.98 | AR$31.77 | AR$31.03 | AR$11,026,262 | AR$3,042,723,368 |
| Jul-14 2024 | AR$31.09 | AR$30.65 | AR$31.09 | AR$30.65 | AR$782,395 | AR$3,040,041,290 |
| Jul-13 2024 | AR$30.21 | AR$30.21 | AR$31.14 | AR$31.04 | AR$252,143 | AR$2,953,826,930 |
| Jul-12 2024 | AR$31.04 | AR$25.94 | AR$31.04 | AR$27.16 | AR$21,921,279 | AR$3,034,562,732 |
| Jul-11 2024 | AR$27.16 | AR$26.65 | AR$27.20 | AR$26.72 | AR$739,352 | AR$2,655,899,644 |
| Jul-10 2024 | AR$26.72 | AR$26.29 | AR$36.15 | AR$27.91 | AR$103,312,221 | AR$2,612,446,848 |
| Jul-09 2024 | AR$27.91 | AR$26.97 | AR$28.08 | AR$27.02 | AR$16,618,062 | AR$2,728,329,859 |
| Jul-08 2024 | AR$27.20 | AR$26.06 | AR$29.72 | AR$29.70 | AR$14,127,794 | AR$2,658,856,902 |
| Jul-07 2024 | AR$29.82 | AR$29.82 | AR$32.37 | AR$32.37 | AR$7,064,008 | AR$2,915,460,187 |
| Jul-06 2024 | AR$32.02 | AR$31.34 | AR$32.02 | AR$31.34 | AR$3,992,005 | AR$3,130,800,380 |
| Jul-05 2024 | AR$31.34 | AR$29.51 | AR$34.88 | AR$34.80 | AR$14,250,658 | AR$3,064,340,912 |
Hourglass（WAIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、659日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.