時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-31 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-30 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-29 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-28 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-27 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-26 2022 | $0.00012655 | $0.00012599 | $0.0001274 | $0.00012641 | - | - |
Dec-25 2022 | $0.00012651 | $0.00012553 | $0.00013035 | $0.00013035 | $2 | - |
Dec-24 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-23 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-22 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-21 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-20 2022 | $0.00013035 | $0.00012538 | $0.0001308 | $0.00012586 | - | - |
Dec-19 2022 | $0.00012586 | $0.00012431 | $0.00014408 | $0.00014408 | $3 | - |
Dec-18 2022 | $0.00014408 | $0.00014408 | $0.00014408 | $0.00014408 | - | - |