時価総額 $2.33T
-6.63%
ボリューム24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
硬貨
28.362
+20
取引所
885
最後の更新
2 分 前
HOPPY (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |
| Jul-31 2024 | $0.000000000049894674684997 | $0.000000000048794540120876 | $0.000000000049894674684997 | $0.000000000048794540120876 | $97 | - |
| Jul-30 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
| Jul-29 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
| Jul-28 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
| Jul-27 2024 | $0.000000000048794540120876 | $0.000000000047062027650338 | $0.000000000050485816626336 | $0.000000000047062027650338 | $1,034 | - |
| Jul-26 2024 | $0.000000000047062027650338 | $0.000000000045466011227639 | $0.000000000047062027650338 | $0.000000000045466011227639 | $5 | - |
| Jul-25 2024 | $0.000000000045466011227639 | $0.000000000045466011227639 | $0.000000000056239400056741 | $0.000000000056239400056741 | $1,223 | - |
| Jul-24 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | - | - |
| Jul-23 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000060892630330934 | $0.000000000060892630330934 | $316 | - |
| Jul-22 2024 | $0.000000000060892630330934 | $0.000000000060892630330934 | $0.000000000064316471656166 | $0.000000000064316471656166 | $422 | - |
| Jul-21 2024 | $0.000000000064316471656166 | $0.000000000064316471656166 | $0.000000000066260061034313 | $0.000000000065682304919617 | $397 | - |
| Jul-20 2024 | $0.000000000065682304919617 | $0.000000000063650963959458 | $0.000000000065682304919617 | $0.000000000064011934609215 | $314 | - |
| Jul-19 2024 | $0.000000000064011934609215 | $0.000000000063940463494979 | $0.000000000064011934609215 | $0.000000000063940463494979 | $214 | - |
| Jul-18 2024 | $0.000000000063149845101756 | $0.000000000057168654271371 | $0.000000000063149845101756 | $0.000000000058525371229186 | $867 | - |