時価総額 $2.33T -6.63%
ボリューム24h $191.50B 8.16%
BTC % 51.81% 0.52%
ETH % 15.21% -1.97%
硬貨 28.362 +20
取引所 885
最後の更新 2 分 前
HOPPY HOPPY

HOPPY (HOPPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.000000000054669180250945 $0.000000000049894674684997 $0.000000000054669180250945 $0.000000000049894674684997 $1,144 -
Jul-31 2024 $0.000000000049894674684997 $0.000000000048794540120876 $0.000000000049894674684997 $0.000000000048794540120876 $97 -
Jul-30 2024 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 - -
Jul-29 2024 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 - -
Jul-28 2024 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 - -
Jul-27 2024 $0.000000000048794540120876 $0.000000000047062027650338 $0.000000000050485816626336 $0.000000000047062027650338 $1,034 -
Jul-26 2024 $0.000000000047062027650338 $0.000000000045466011227639 $0.000000000047062027650338 $0.000000000045466011227639 $5 -
Jul-25 2024 $0.000000000045466011227639 $0.000000000045466011227639 $0.000000000056239400056741 $0.000000000056239400056741 $1,223 -
Jul-24 2024 $0.000000000056239400056741 $0.000000000056239400056741 $0.000000000056239400056741 $0.000000000056239400056741 - -
Jul-23 2024 $0.000000000056239400056741 $0.000000000056239400056741 $0.000000000060892630330934 $0.000000000060892630330934 $316 -
Jul-22 2024 $0.000000000060892630330934 $0.000000000060892630330934 $0.000000000064316471656166 $0.000000000064316471656166 $422 -
Jul-21 2024 $0.000000000064316471656166 $0.000000000064316471656166 $0.000000000066260061034313 $0.000000000065682304919617 $397 -
Jul-20 2024 $0.000000000065682304919617 $0.000000000063650963959458 $0.000000000065682304919617 $0.000000000064011934609215 $314 -
Jul-19 2024 $0.000000000064011934609215 $0.000000000063940463494979 $0.000000000064011934609215 $0.000000000063940463494979 $214 -
Jul-18 2024 $0.000000000063149845101756 $0.000000000057168654271371 $0.000000000063149845101756 $0.000000000058525371229186 $867 -

HOPPY(HOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、07-05-2024日から。