時価総額 $2.09T
1.33%
ボリューム24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
硬貨
28.705
+5
取引所
885
最後の更新
3 分 前
HOPPY (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-07 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-06 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-05 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-04 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000035101500193291 | $0.000000000035101500193291 | $163 | - |
| Sep-03 2024 | $0.000000000035101500193291 | $0.000000000034187150272547 | $0.000000000035101500193291 | $0.000000000034187150272547 | $6 | - |
| Sep-02 2024 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000034187150272547 | - | - |
| Sep-01 2024 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000035276948441177 | $0.000000000035276948441177 | $120 | - |
| Aug-31 2024 | $0.000000000035276948441177 | $0.000000000035276948441177 | $0.000000000035276948441177 | $0.000000000035276948441177 | $274 | - |
| Aug-30 2024 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036313163184439 | - | - |
| Aug-29 2024 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036750671105868 | $0.000000000036750671105868 | $349 | - |
| Aug-28 2024 | $0.000000000036750671105868 | $0.000000000036750671105868 | $0.000000000041951855629897 | $0.000000000041951855629897 | $19 | - |
| Aug-27 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | - | - |
| Aug-26 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | - | - |
| Aug-25 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000046280522700819 | $0.000000000046280522700819 | $360 | - |