時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
HOPPY (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | - | - |
| Sep-16 2024 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | - | - |
| Sep-15 2024 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.000000000031884834083031 | $0.000000000031884834083031 | $206 | - |
| Sep-14 2024 | $0.000000000031884834083031 | $0.000000000031884834083031 | $0.000000000031884834083031 | $0.000000000031884834083031 | - | - |
| Sep-13 2024 | $0.000000000031884834083031 | $0.000000000030490261572111 | $0.000000000031884834083031 | $0.000000000031347387572808 | $146 | - |
| Sep-12 2024 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | - | - |
| Sep-11 2024 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | - | - |
| Sep-10 2024 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031817224049067 | $0.000000000031817224049067 | $125 | - |
| Sep-09 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-08 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-07 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-06 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-05 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-04 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000035101500193291 | $0.000000000035101500193291 | $163 | - |
| Sep-03 2024 | $0.000000000035101500193291 | $0.000000000034187150272547 | $0.000000000035101500193291 | $0.000000000034187150272547 | $6 | - |