時価総額 $2.22T
-0.67%
ボリューム24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000038140255966416 | $0.000000000038140255966416 | $0.000000000040692614917921 | $0.000000000040692614917921 | $229 | - |
Aug-14 2024 | $0.000000000040692614917921 | $0.000000000040692614917921 | $0.000000000040692614917921 | $0.000000000040692614917921 | - | - |
Aug-13 2024 | $0.000000000040692614917921 | $0.000000000037940308171767 | $0.000000000040692614917921 | $0.000000000037940308171767 | $59 | - |
Aug-12 2024 | $0.000000000037940308171767 | $0.000000000037940308171767 | $0.000000000038636649755201 | $0.000000000038636649755201 | $33 | - |
Aug-11 2024 | $0.000000000038636649755201 | $0.000000000038636649755201 | $0.000000000038636649755201 | $0.000000000038636649755201 | $2 | - |
Aug-10 2024 | $0.000000000038908953230834 | $0.000000000037160693833969 | $0.000000000038908953230834 | $0.000000000037160693833969 | $91 | - |
Aug-09 2024 | $0.000000000037160693833969 | $0.000000000036262201511865 | $0.000000000037665856911657 | $0.000000000036262201511865 | $131 | - |
Aug-08 2024 | $0.000000000036262201511865 | $0.000000000034191467860837 | $0.000000000036262201511865 | $0.000000000035994199124258 | $39 | - |
Aug-07 2024 | $0.000000000035994199124258 | $0.000000000035994199124258 | $0.000000000041583382739522 | $0.00000000004043588216947 | $631 | - |
Aug-06 2024 | $0.00000000004043588216947 | $0.00000000004043588216947 | $0.000000000054669180250945 | $0.000000000054669180250945 | $267 | - |
Aug-05 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
Aug-04 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
Aug-03 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
Aug-02 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |