時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |
Jul-31 2024 | $0.000000000049894674684997 | $0.000000000048794540120876 | $0.000000000049894674684997 | $0.000000000048794540120876 | $97 | - |
Jul-30 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-29 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-28 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-27 2024 | $0.000000000048794540120876 | $0.000000000047062027650338 | $0.000000000050485816626336 | $0.000000000047062027650338 | $1,034 | - |
Jul-26 2024 | $0.000000000047062027650338 | $0.000000000045466011227639 | $0.000000000047062027650338 | $0.000000000045466011227639 | $5 | - |
Jul-25 2024 | $0.000000000045466011227639 | $0.000000000045466011227639 | $0.000000000056239400056741 | $0.000000000056239400056741 | $1,223 | - |
Jul-24 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | - | - |
Jul-23 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000060892630330934 | $0.000000000060892630330934 | $316 | - |
Jul-22 2024 | $0.000000000060892630330934 | $0.000000000060892630330934 | $0.000000000064316471656166 | $0.000000000064316471656166 | $422 | - |
Jul-21 2024 | $0.000000000064316471656166 | $0.000000000064316471656166 | $0.000000000066260061034313 | $0.000000000065682304919617 | $397 | - |
Jul-20 2024 | $0.000000000065682304919617 | $0.000000000063650963959458 | $0.000000000065682304919617 | $0.000000000064011934609215 | $314 | - |
Jul-19 2024 | $0.000000000064011934609215 | $0.000000000063940463494979 | $0.000000000064011934609215 | $0.000000000063940463494979 | $214 | - |