時価総額 NZ$4.18T
-0.6%
ボリューム24h NZ$228.17B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.0001887 | NZ$0.00015164 | NZ$0.00019894 | NZ$0.00015635 | NZ$7,093,503 | NZ$79,387,989 |
Jul-17 2024 | NZ$0.00015821 | NZ$0.00015129 | NZ$0.0001805 | NZ$0.0001805 | NZ$6,988,511 | NZ$66,558,857 |
Jul-16 2024 | NZ$0.00017955 | NZ$0.00017955 | NZ$0.00020319 | NZ$0.00019163 | NZ$6,350,626 | NZ$75,535,540 |
Jul-15 2024 | NZ$0.00020304 | NZ$0.00014832 | NZ$0.00021399 | NZ$0.00015249 | NZ$11,162,671 | NZ$85,418,076 |
Jul-14 2024 | NZ$0.00015321 | NZ$0.00014896 | NZ$0.00017503 | NZ$0.00016381 | NZ$9,254,627 | NZ$64,456,089 |
Jul-13 2024 | NZ$0.00016613 | NZ$0.00016613 | NZ$0.00019048 | NZ$0.00018528 | NZ$6,217,280 | NZ$69,891,949 |
Jul-12 2024 | NZ$0.00017642 | NZ$0.0001742 | NZ$0.00021716 | NZ$0.00021269 | NZ$8,346,584 | NZ$74,221,675 |
Jul-11 2024 | NZ$0.00022134 | NZ$0.00019394 | NZ$0.00025288 | NZ$0.00020865 | NZ$8,082,107 | NZ$93,119,647 |
Jul-10 2024 | NZ$0.00021745 | NZ$0.00018855 | NZ$0.00026257 | NZ$0.00026257 | NZ$12,668,781 | NZ$91,480,457 |
Jul-09 2024 | NZ$0.00025265 | NZ$0.00023957 | NZ$0.00028672 | NZ$0.00028067 | NZ$26,406,221 | NZ$106,290,455 |
Jul-08 2024 | NZ$0.00026718 | NZ$0.00024427 | NZ$0.00031534 | NZ$0.00025832 | NZ$22,820,567 | NZ$112,400,532 |
Jul-07 2024 | NZ$0.00027243 | NZ$0.00026721 | NZ$0.00031306 | NZ$0.00029925 | NZ$14,431,483 | NZ$114,610,123 |
Jul-06 2024 | NZ$0.00031085 | NZ$0.00024229 | NZ$0.00032887 | NZ$0.00024229 | NZ$27,570,430 | NZ$130,772,710 |
Jul-05 2024 | NZ$0.00024044 | NZ$0.00018186 | NZ$0.00024044 | NZ$0.00021918 | NZ$13,298,297 | NZ$101,150,850 |
Jul-04 2024 | NZ$0.00021633 | NZ$0.00017372 | NZ$0.00021971 | NZ$0.00021755 | NZ$12,895,615 | NZ$91,008,557 |
Hoppy(HOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65812 NZD.