時価総額 £1.95T
-0.6%
ボリューム24h £106.35B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
23 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.00008795 | £0.00007068 | £0.00009272 | £0.00007287 | £3,306,283 | £37,002,755 |
| Jul-17 2024 | £0.00007374 | £0.00007052 | £0.00008413 | £0.00008413 | £3,257,346 | £31,023,094 |
| Jul-16 2024 | £0.00008368 | £0.00008368 | £0.0000947 | £0.00008932 | £2,960,028 | £35,207,127 |
| Jul-15 2024 | £0.00009463 | £0.00006913 | £0.00009974 | £0.00007107 | £5,202,923 | £39,813,379 |
| Jul-14 2024 | £0.00007141 | £0.00006943 | £0.00008158 | £0.00007635 | £4,313,583 | £30,042,993 |
| Jul-13 2024 | £0.00007743 | £0.00007743 | £0.00008878 | £0.00008636 | £2,897,875 | £32,576,649 |
| Jul-12 2024 | £0.00008223 | £0.00008119 | £0.00010122 | £0.00009913 | £3,890,344 | £34,594,735 |
| Jul-11 2024 | £0.00010317 | £0.00009039 | £0.00011787 | £0.00009725 | £3,767,071 | £43,403,083 |
| Jul-10 2024 | £0.00010135 | £0.00008788 | £0.00012238 | £0.00012238 | £5,904,921 | £42,639,056 |
| Jul-09 2024 | £0.00011776 | £0.00011166 | £0.00013364 | £0.00013082 | £12,307,944 | £49,541,998 |
| Jul-08 2024 | £0.00012453 | £0.00011385 | £0.00014698 | £0.0001204 | £10,636,670 | £52,389,906 |
| Jul-07 2024 | £0.00012698 | £0.00012454 | £0.00014591 | £0.00013948 | £6,726,517 | £53,419,797 |
| Jul-06 2024 | £0.00014488 | £0.00011293 | £0.00015328 | £0.00011293 | £12,850,582 | £60,953,181 |
| Jul-05 2024 | £0.00011206 | £0.00008476 | £0.00011206 | £0.00010216 | £6,198,338 | £47,146,428 |
| Jul-04 2024 | £0.00010083 | £0.00008097 | £0.0001024 | £0.0001014 | £6,010,648 | £42,419,103 |
Hoppy（HOPPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77285 GBP.