時価総額 $3.22T
1.09%
ボリューム24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
硬貨
33.888
+5
取引所
885
最後の更新
41 秒 前
Hoodrat Coin (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-13 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-12 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-11 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-10 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-09 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-08 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000044752212630476 | $0.000000000044752212630476 | - | - |
| Sep-07 2025 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | - | - |
| Sep-06 2025 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | - | - |
| Sep-05 2025 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.00000000004693606256491 | $0.00000000004693606256491 | - | - |
| Sep-04 2025 | $0.00000000004693606256491 | $0.00000000004693606256491 | $0.000000000048213401673895 | $0.000000000048213401673895 | - | - |
| Sep-03 2025 | $0.000000000049783152552028 | $0.000000000049588424992126 | $0.000000000049783152552028 | $0.000000000049588424992126 | - | - |
| Sep-02 2025 | $0.000000000049588424992126 | $0.000000000049588424992126 | $0.00000000005085570863676 | $0.00000000005085570863676 | - | - |
| Sep-01 2025 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | - | - |
| Aug-31 2025 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | - | - |