時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Hoodrat Coin (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000004538690517945 | $0.00000000004538690517945 | $0.000000000046614245315904 | $0.000000000046614245315904 | - | - |
| Jul-14 2025 | $0.000000000046614245315904 | $0.00000000004630539776168 | $0.000000000048606071692402 | $0.000000000048606071692402 | - | - |
| Jul-13 2025 | $0.000000000048606071692402 | $0.000000000048606071692402 | $0.000000000049484704780765 | $0.000000000049086479567722 | - | - |
| Jul-12 2025 | $0.000000000049171075160135 | $0.000000000049171075160135 | $0.000000000050289176398716 | $0.000000000050289176398716 | $26 | - |
| Jul-11 2025 | $0.000000000050289176398716 | $0.000000000049724330613432 | $0.000000000052388841083679 | $0.000000000052388841083679 | - | - |
| Jul-10 2025 | $0.000000000051706131344724 | $0.000000000035409473437757 | $0.00000000010526096898085 | $0.000000000035409473437757 | - | - |
| Jul-09 2025 | $0.000000000035409473437757 | $0.000000000035409473437757 | $0.000000000035409473437757 | $0.000000000035409473437757 | - | - |
| Jul-08 2025 | $0.000000000035409473437757 | $0.000000000034473932518571 | $0.000000000035409473437757 | $0.000000000034473932518571 | - | - |
| Jul-07 2025 | $0.000000000034473932518571 | $0.000000000034188046208322 | $0.00000000003496000312648 | $0.000000000034188046208322 | - | - |
| Jul-06 2025 | $0.000000000034188046208322 | $0.000000000033043623694309 | $0.000000000034188046208322 | $0.000000000033595034750122 | - | - |
| Jul-05 2025 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000033595034750122 | - | - |
| Jul-04 2025 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000034100291756363 | $0.000000000033914645851864 | - | - |
| Jul-03 2025 | $0.000000000033914645851864 | $0.000000000031939873391101 | $0.000000000033914645851864 | $0.000000000031939873391101 | - | - |
| Jul-02 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |
| Jul-01 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |