時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Hoodrat Coin (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000047497610652872 | $0.000000000047497610652872 | $0.000000000049532580061025 | $0.000000000049532580061025 | - | - |
| Aug-19 2025 | $0.000000000049532580061025 | $0.000000000049532580061025 | $0.000000000054498115798268 | $0.000000000054498115798268 | - | - |
| Aug-18 2025 | $0.000000000054498115798268 | $0.000000000054498115798268 | $0.000000000057271783905391 | $0.000000000057271783905391 | - | - |
| Aug-17 2025 | $0.000000000057271783905391 | $0.000000000056707491268998 | $0.000000000057271783905391 | $0.000000000056707491268998 | - | - |
| Aug-16 2025 | $0.000000000056707491268998 | $0.000000000056707491268998 | $0.000000000059324781438069 | $0.000000000059324781438069 | - | - |
| Aug-15 2025 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.000000000059324781438069 | - | - |
| Aug-14 2025 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.00000000006435470409608 | $0.000000000062507896628607 | - | - |
| Aug-13 2025 | $0.000000000062507896628607 | $0.000000000054538128464318 | $0.000000000062507896628607 | $0.000000000054538128464318 | - | - |
| Aug-12 2025 | $0.000000000054538128464318 | $0.000000000054538128464318 | $0.000000000057095334761689 | $0.000000000057095334761689 | - | - |
| Aug-11 2025 | $0.000000000057095334761689 | $0.000000000057095334761689 | $0.000000000057731914068625 | $0.000000000057731914068625 | - | - |
| Aug-10 2025 | $0.000000000057731914068625 | $0.000000000056544976263542 | $0.000000000058340709757755 | $0.000000000056544976263542 | $208 | - |
| Aug-09 2025 | $0.000000000056544976263542 | $0.000000000054666040171721 | $0.000000000056544976263542 | $0.000000000054666040171721 | - | - |
| Aug-08 2025 | $0.000000000054666040171721 | $0.000000000054666040171721 | $0.000000000054666040171721 | $0.000000000054666040171721 | - | - |
| Aug-07 2025 | $0.000000000054666040171721 | $0.000000000051508795126821 | $0.000000000054666040171721 | $0.000000000051508795126821 | - | - |
| Aug-06 2025 | $0.000000000051508795126821 | $0.000000000051508795126821 | $0.000000000051540479546583 | $0.000000000051540479546583 | - | - |