時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-12 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-11 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-10 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-09 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-08 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-07 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-06 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-05 2024 | $0.00001354 | $0.00001333 | $0.00001382 | $0.00001333 | $313 | - |
Jun-04 2024 | $0.00001333 | $0.00001332 | $0.00001457 | $0.00001332 | $662 | - |
Jun-03 2024 | $0.00001332 | $0.0000121 | $0.00001332 | $0.0000121 | $287 | - |
Jun-02 2024 | $0.0000121 | $0.0000121 | $0.00001245 | $0.00001245 | $105 | - |
Jun-01 2024 | $0.00001245 | $0.00001245 | $0.00001315 | $0.00001315 | $544 | - |
May-31 2024 | $0.00001315 | $0.00001315 | $0.00001547 | $0.00001547 | $886 | - |
May-30 2024 | $0.00001547 | $0.00001547 | $0.00001598 | $0.00001598 | $99 | - |