時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
HoneyBee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-08 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-07 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-06 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-05 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-04 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-03 2022 | $0.104039 | $0.10382 | $0.104197 | $0.104152 | - | - |
| Dec-02 2022 | $0.104162 | $0.103795 | $0.105693 | $0.105693 | $22 | - |
| Dec-01 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
| Nov-30 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
| Nov-29 2022 | $0.105693 | $0.105478 | $0.106023 | $0.105896 | - | - |
| Nov-28 2022 | $0.105893 | $0.105422 | $0.106539 | $0.106539 | $26 | - |
| Nov-27 2022 | $0.106539 | $0.106412 | $0.106955 | $0.10647 | - | - |
| Nov-26 2022 | $0.106543 | $0.10394 | $0.106867 | $0.104232 | $29 | - |
| Nov-25 2022 | $0.104159 | $0.101597 | $0.104488 | $0.101597 | $40 | - |