時価総額 $4.03T
-1.78%
ボリューム24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
HoneyBadger (HONEYBADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-15 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-14 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-13 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-12 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-11 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-10 2022 | $0.0000000248 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Aug-09 2022 | $0.0000000252 | $0.0000000248 | $0.0000000264 | $0.0000000262 | - | - |
| Aug-08 2022 | $0.0000000262 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Aug-07 2022 | $0.0000000251 | $0.0000000247 | $0.0000000255 | $0.0000000251 | - | - |
| Aug-06 2022 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000256 | - | - |
| Aug-05 2022 | $0.0000000256 | $0.0000000238 | $0.0000000256 | $0.0000000238 | - | - |
| Aug-04 2022 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000239 | - | - |
| Aug-03 2022 | $0.0000000239 | $0.0000000236 | $0.0000000248 | $0.0000000242 | - | - |
| Aug-02 2022 | $0.0000000242 | $0.0000000232 | $0.0000000247 | $0.0000000241 | - | - |