時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
Honey Deluxe Token (HONEYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-03 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-02 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-01 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-31 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-30 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-29 2023 | $0.031833 | $0.031173 | $0.03207 | $0.031176 | - | - |
| Mar-28 2023 | $0.031183 | $0.030379 | $0.031816 | $0.030904 | $79 | - |
| Mar-27 2023 | $0.030904 | $0.030453 | $0.032257 | $0.032164 | $10 | - |
| Mar-26 2023 | $0.032158 | $0.031823 | $0.033462 | $0.033462 | $22 | - |
| Mar-25 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-24 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-23 2023 | $0.033462 | $0.032191 | $0.034212 | $0.032531 | $79 | - |
| Mar-22 2023 | $0.032527 | $0.032178 | $0.03411 | $0.03411 | $16 | - |
| Mar-21 2023 | $0.034094 | $0.032899 | $0.034636 | $0.033281 | $56 | - |