時価総額 $74.15T
94.7%
ボリューム24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
硬貨
32.451
+16
取引所
885
最後の更新
1 分 前
Homer xStock (SIMPSONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000001042007752626 | $0.000000000001042007752626 | $0.000000000001097611077509 | $0.000000000001097611077509 | - | - |
| Jul-14 2025 | $0.000000000001097611077509 | $0.000000000001092389101665 | $0.000000000001137112928576 | $0.000000000001092389101665 | - | - |
| Jul-13 2025 | $0.000000000001092389101665 | $0.000000000001080568361989 | $0.000000000002127139648644 | $0.000000000001976991906097 | - | - |
| Jul-12 2025 | $0.000000000001977548119228 | $0.000000000001976264259828 | $0.000000000002285522527641 | $0.000000000002147539411425 | $4,947 | - |
| Jul-11 2025 | $0.000000000002143236701732 | $0.000000000002124562023877 | $0.000000000002214389528442 | $0.000000000002127369023504 | - | - |
| Jul-10 2025 | $0.000000000002141101850451 | $0.000000000002005640788201 | $0.000000000003933876693789 | $0.000000000003931622658647 | - | - |
| Jul-09 2025 | $0.00000000000392980737917 | $0.000000000003732672169211 | $0.000000000004182926574774 | $0.000000000004110948013123 | $1,903 | - |
| Jul-08 2025 | $0.000000000004103310711411 | $0.000000000003833284360204 | $0.000000000004256214461148 | $0.000000000004136220889204 | $3,860 | - |
| Jul-07 2025 | $0.000000000004159994842331 | $0.000000000001758036042491 | $0.000000000004735202846853 | $0.000000000001775732103918 | $20,040 | - |
| Jul-06 2025 | $0.000000000001765277869276 | $0.000000000001697128631401 | $0.000000000002066657389623 | $0.000000000001926216809549 | $3,013 | - |
| Jul-05 2025 | $0.000000000001939097767037 | $0.000000000001841153162111 | $0.000000000002434611741911 | $0.000000000002385833555071 | $9,061 | - |
| Jul-04 2025 | $0.00000000000240845393341 | $0.000000000001966068145022 | $0.0000000000038671039739 | $0.0000000000038671039739 | $100,832 | - |
| Jul-03 2025 | $0.000000000003711484101513 | $0.000000000003702542253912 | $0.000000000004508526516055 | $0.00000000000389584026569 | $141,037 | - |