時価総額 $3.05T
-0.72%
ボリューム24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
37 秒 前
Homer xStock (SIMPSONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-04 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-03 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-02 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-01 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Sep-30 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Sep-29 2025 | $0.00000000000022635816531 | $0.000000000000218976036709 | $0.00000000000022635816531 | $0.000000000000218976036709 | - | - |
| Sep-28 2025 | $0.000000000000218976036709 | $0.000000000000218976036709 | $0.000000000000218976036709 | $0.000000000000218976036709 | - | - |
| Sep-27 2025 | $0.000000000000218976036709 | $0.000000000000216052478162 | $0.000000000000218976036709 | $0.000000000000216052478162 | - | - |
| Sep-26 2025 | $0.000000000000216052478162 | $0.000000000000216052478162 | $0.000000000000236629278825 | $0.000000000000236629278825 | - | - |
| Sep-25 2025 | $0.000000000000236629278825 | $0.000000000000236629278825 | $0.000000000000236629278825 | $0.000000000000236629278825 | - | - |
| Sep-24 2025 | $0.000000000000236629278825 | $0.000000000000236629278825 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |
| Sep-23 2025 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |
| Sep-22 2025 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |
| Sep-21 2025 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |