時価総額 $4.39T
2.16%
ボリューム24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
硬貨
33.135
+8
取引所
885
最後の更新
3 分 前
Homer xStock (SIMPSONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000266989108665 | $0.000000000000266989108665 | $0.000000000000266989108665 | $0.000000000000266989108665 | - | - |
| Sep-11 2025 | $0.000000000000255034909879 | $0.000000000000246159223103 | $0.000000000000255034909879 | $0.000000000000246159223103 | - | - |
| Sep-10 2025 | $0.000000000000246159223103 | $0.000000000000240231105894 | $0.000000000000246159223103 | $0.000000000000240231105894 | - | - |
| Sep-09 2025 | $0.000000000000240231105894 | $0.000000000000240231105894 | $0.000000000000240231105894 | $0.000000000000240231105894 | - | - |
| Sep-08 2025 | $0.000000000000240231105894 | $0.000000000000225944350219 | $0.000000000000240231105894 | $0.000000000000225944350219 | - | - |
| Sep-07 2025 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000225944350219 | - | - |
| Sep-06 2025 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-05 2025 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-04 2025 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-03 2025 | $0.000000000000232682689282 | $0.000000000000226258854832 | $0.000000000000232682689282 | $0.000000000000226258854832 | - | - |
| Sep-02 2025 | $0.000000000000226258854832 | $0.000000000000222254806447 | $0.000000000000226258854832 | $0.000000000000222254806447 | - | - |
| Sep-01 2025 | $0.000000000000222254806447 | $0.000000000000222254806447 | $0.000000000000224479902192 | $0.000000000000224479902192 | - | - |
| Aug-31 2025 | $0.000000000000224479902192 | $0.00000000000021593039459 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |
| Aug-30 2025 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |
| Aug-29 2025 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |