時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Homer xStock (SIMPSONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | - | - |
| Aug-19 2025 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | - | - |
| Aug-18 2025 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | - | - |
| Aug-17 2025 | $0.000000000000291730926936 | $0.000000000000284340044604 | $0.000000000000291730926936 | $0.000000000000284340044604 | - | - |
| Aug-16 2025 | $0.000000000000284340044604 | $0.000000000000284340044604 | $0.000000000000286038566871 | $0.000000000000286038566871 | - | - |
| Aug-15 2025 | $0.000000000000286038566871 | $0.000000000000286038566871 | $0.000000000000326635294472 | $0.000000000000326635294472 | - | - |
| Aug-14 2025 | $0.000000000000326635294472 | $0.000000000000326635294472 | $0.000000000000409153512275 | $0.000000000000400272292532 | - | - |
| Aug-13 2025 | $0.000000000000399988824865 | $0.000000000000343681489789 | $0.000000000000399988824865 | $0.000000000000343681489789 | $11 | - |
| Aug-12 2025 | $0.000000000000343681489789 | $0.000000000000343681489789 | $0.00000000000036118374404 | $0.00000000000036118374404 | - | - |
| Aug-11 2025 | $0.00000000000036118374404 | $0.000000000000350607716765 | $0.00000000000036118374404 | $0.000000000000350607716765 | - | - |
| Aug-10 2025 | $0.000000000000350607716765 | $0.000000000000350607716765 | $0.000000000000354821701766 | $0.000000000000354821701766 | - | - |
| Aug-09 2025 | $0.000000000000354821701766 | $0.000000000000344639858586 | $0.000000000000354821701766 | $0.000000000000344639858586 | - | - |
| Aug-08 2025 | $0.000000000000349892806825 | $0.000000000000332143687354 | $0.000000000000349892806825 | $0.000000000000332143687354 | - | - |
| Aug-07 2025 | $0.000000000000332143687354 | $0.000000000000329643988557 | $0.000000000000332143687354 | $0.000000000000330411741878 | - | - |
| Aug-06 2025 | $0.000000000000330411741878 | $0.000000000000330411741878 | $0.000000000000330411741878 | $0.000000000000330411741878 | - | - |