時価総額 NZ$4.01T
1.25%
ボリューム24h NZ$135.10B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.000000000000539255868062 | NZ$0.000000000000493984992931 | NZ$0.000000000000569792049768 | NZ$0.000000000000520030890483 | NZ$724 | - |
Jun-28 2024 | NZ$0.000000000000519824382819 | NZ$0.000000000000493416906324 | NZ$0.000000000000567163222125 | NZ$0.000000000000499066356415 | NZ$929 | - |
Jun-27 2024 | NZ$0.000000000000497361734336 | NZ$0.000000000000440751651029 | NZ$0.000000000000506494484446 | NZ$0.000000000000457432408207 | NZ$3,219 | - |
Jun-26 2024 | NZ$0.000000000000452126966199 | NZ$0.000000000000447001326404 | NZ$0.000000000000482331676778 | NZ$0.00000000000046856747952 | NZ$2,230 | - |
Jun-25 2024 | NZ$0.000000000000468594841682 | NZ$0.000000000000426066166961 | NZ$0.000000000000486891376079 | NZ$0.000000000000445411092094 | NZ$1,730 | - |
Jun-24 2024 | NZ$0.000000000000445440033854 | NZ$0.000000000000430976033327 | NZ$0.000000000000482859964773 | NZ$0.000000000000472475376389 | NZ$1,776 | - |
Jun-23 2024 | NZ$0.000000000000472427814304 | NZ$0.000000000000452333973485 | NZ$0.000000000000563604449065 | NZ$0.000000000000452333973485 | NZ$835 | - |
Jun-22 2024 | NZ$0.000000000000452398213935 | NZ$0.000000000000427458534189 | NZ$0.000000000000557006156417 | NZ$0.000000000000499061511352 | NZ$5,694 | - |
Jun-21 2024 | NZ$0.000000000000499053875019 | NZ$0.000000000000444835000496 | NZ$0.000000000000607789063555 | NZ$0.000000000000568285729294 | NZ$418 | - |
Jun-20 2024 | NZ$0.000000000000568759619169 | NZ$0.000000000000474462952779 | NZ$0.000000000000638915083828 | NZ$0.000000000000513524691107 | NZ$4,130 | - |
Jun-19 2024 | NZ$0.000000000000497945979847 | NZ$0.000000000000490517424602 | NZ$0.000000000000581884442971 | NZ$0.00000000000050950991781 | NZ$993 | - |
Jun-18 2024 | NZ$0.000000000000511811647069 | NZ$0.000000000000415625321665 | NZ$0.000000000000539456318425 | NZ$0.000000000000465261050177 | NZ$1,418 | - |
Jun-17 2024 | NZ$0.000000000000466248718173 | NZ$0.000000000000466248718173 | NZ$0.000000000000597800907951 | NZ$0.000000000000519978128358 | NZ$1,163 | - |
Jun-16 2024 | NZ$0.000000000000521856373078 | NZ$0.000000000000468234324403 | NZ$0.000000000000613010218928 | NZ$0.000000000000493825681321 | NZ$1,320 | - |
Jun-15 2024 | NZ$0.000000000000492402660892 | NZ$0.000000000000450045277061 | NZ$0.000000000000577206019434 | NZ$0.000000000000494206459559 | NZ$948 | - |
Homer Simpson(Solana)(HOMER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.