時価総額 $3.70T
-3.93%
ボリューム24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
硬貨
33.597
+8
取引所
885
最後の更新
49 秒 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000000029820921956 | $0.000000000000026133600511 | $0.000000000000029820921956 | $0.000000000000026133600511 | - | - |
| Nov-02 2025 | $0.000000000000026133600511 | $0.000000000000026133600511 | $0.000000000000026133600511 | $0.000000000000026133600511 | - | - |
| Nov-01 2025 | $0.000000000000026133600511 | $0.000000000000026133600511 | $0.000000000000026133600511 | $0.000000000000026133600511 | - | - |
| Oct-31 2025 | $0.000000000000026133600511 | $0.000000000000026133600511 | $0.000000000000027713451312 | $0.000000000000027713451312 | - | - |
| Oct-30 2025 | $0.000000000000027713451312 | $0.000000000000024233336217 | $0.000000000000028312918622 | $0.000000000000024233336217 | - | - |
| Oct-29 2025 | $0.000000000000021596432117 | $0.000000000000021596432117 | $0.000000000000025494409293 | $0.000000000000023442066325 | - | - |
| Oct-28 2025 | $0.000000000000023442066325 | $0.000000000000023442066325 | $0.000000000000036594196942 | $0.000000000000036594196942 | - | - |
| Oct-27 2025 | $0.000000000000036594196942 | $0.000000000000036594196942 | $0.000000000000036594196942 | $0.000000000000036594196942 | - | - |
| Oct-26 2025 | $0.000000000000036594196942 | $0.000000000000036594196942 | $0.000000000000036594196942 | $0.000000000000036594196942 | - | - |
| Oct-25 2025 | $0.000000000000036594196942 | $0.000000000000036594196942 | $0.000000000000055777495827 | $0.000000000000047105756371 | - | - |
| Oct-24 2025 | $0.000000000000047105756371 | $0.000000000000043909781447 | $0.000000000000047105756371 | $0.00000000000004619941684 | - | - |
| Oct-23 2025 | $0.000000000000056494632182 | $0.000000000000039132426527 | $0.000000000000056494632182 | $0.000000000000046225116898 | - | - |
| Oct-22 2025 | $0.000000000000032558910872 | $0.000000000000032558910872 | $0.000000000000032558910872 | $0.000000000000032558910872 | - | - |
| Oct-21 2025 | $0.000000000000032558910872 | $0.000000000000032558910872 | $0.000000000000032558910872 | $0.000000000000032558910872 | - | - |
| Oct-20 2025 | $0.000000000000032558910872 | $0.000000000000032558910872 | $0.000000000000041892438142 | $0.000000000000041892438142 | - | - |