時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000077235674249 | $0.000000000000052631519784 | $0.000000000000077235674249 | $0.000000000000068965238122 | - | - |
| Oct-03 2025 | $0.000000000000068965238122 | $0.000000000000068965238122 | $0.000000000000081296069258 | $0.000000000000081296069258 | - | - |
| Oct-02 2025 | $0.000000000000081296069258 | $0.000000000000068895718686 | $0.000000000000081296069258 | $0.000000000000068895718686 | - | - |
| Oct-01 2025 | $0.000000000000068895718686 | $0.000000000000060053242198 | $0.000000000000074369826378 | $0.000000000000074369826378 | - | - |
| Sep-30 2025 | $0.000000000000070743453743 | $0.000000000000066535461067 | $0.000000000000070743453743 | $0.000000000000066535461067 | - | - |
| Sep-29 2025 | $0.000000000000066535461067 | $0.000000000000065431367046 | $0.000000000000066535461067 | $0.000000000000065431367046 | - | - |
| Sep-28 2025 | $0.000000000000065431367046 | $0.000000000000058897807405 | $0.00000000000007078091062 | $0.000000000000058897807405 | - | - |
| Sep-27 2025 | $0.000000000000056363390009 | $0.00000000000004523787756 | $0.000000000000081118825373 | $0.00000000000006808562078 | $261 | - |
| Sep-26 2025 | $0.00000000000006808562078 | $0.00000000000006808562078 | $0.000000000000097371933658 | $0.000000000000097371933658 | - | - |
| Sep-25 2025 | $0.000000000000071475550702 | $0.000000000000071475550702 | $0.000000000000101092337662 | $0.000000000000090124519137 | - | - |
| Sep-24 2025 | $0.000000000000090124519137 | $0.000000000000071947724042 | $0.000000000000124023025814 | $0.000000000000074674016699 | - | - |
| Sep-23 2025 | $0.000000000000074063141843 | $0.000000000000073808089821 | $0.000000000000091802728324 | $0.000000000000073808089821 | - | - |
| Sep-22 2025 | $0.000000000000073808089821 | $0.000000000000048359900802 | $0.000000000000158704540171 | $0.000000000000129944239653 | - | - |
| Sep-21 2025 | $0.000000000000129944239653 | $0.000000000000114378594307 | $0.000000000000129944239653 | $0.000000000000116840026536 | - | - |
| Sep-20 2025 | $0.000000000000116840026536 | $0.000000000000078949100468 | $0.00000000000013924912624 | $0.000000000000110179373452 | - | - |