時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000069758625556 | $0.000000000000060628864238 | $0.000000000000081947279259 | $0.000000000000071522978044 | - | - |
| Sep-08 2025 | $0.000000000000071522978044 | $0.000000000000059702326951 | $0.000000000000071522978044 | $0.000000000000059702326951 | $33 | - |
| Sep-07 2025 | $0.000000000000059702326951 | $0.000000000000045115060665 | $0.000000000000081885227587 | $0.000000000000081885227587 | $226 | - |
| Sep-06 2025 | $0.000000000000081885227587 | $0.000000000000062305507405 | $0.000000000000081885227587 | $0.000000000000063529676766 | - | - |
| Sep-05 2025 | $0.000000000000063529676766 | $0.000000000000063529676766 | $0.000000000000091597511337 | $0.000000000000091597511337 | - | - |
| Sep-04 2025 | $0.000000000000068095542209 | $0.000000000000055031031268 | $0.000000000000098086633177 | $0.000000000000098086633177 | - | - |
| Sep-03 2025 | $0.000000000000098086633177 | $0.000000000000092022386873 | $0.000000000000264911081689 | $0.000000000000264911081689 | - | - |
| Sep-02 2025 | $0.000000000000118911584396 | $0.000000000000067544213979 | $0.000000000000203214191928 | $0.000000000000070860297757 | - | - |
| Sep-01 2025 | $0.000000000000071995448077 | $0.00000000000005929576751 | $0.000000000000071995448077 | $0.000000000000066367817974 | - | - |
| Aug-31 2025 | $0.000000000000069112785568 | $0.000000000000052256197314 | $0.000000000000092639969777 | $0.000000000000092639969777 | - | - |
| Aug-30 2025 | $0.000000000000085141242489 | $0.000000000000065685564486 | $0.000000000000132164698229 | $0.000000000000065685564486 | - | - |
| Aug-29 2025 | $0.000000000000065685564486 | $0.000000000000065685564486 | $0.000000000000088667617031 | $0.000000000000067035449479 | - | - |
| Aug-28 2025 | $0.000000000000069283964911 | $0.000000000000069283964911 | $0.000000000000081605662789 | $0.000000000000074781469247 | - | - |
| Aug-27 2025 | $0.000000000000074781469247 | $0.000000000000053301003211 | $0.00000000000007661127087 | $0.00000000000007661127087 | - | - |
| Aug-26 2025 | $0.00000000000007661127087 | $0.000000000000072721637613 | $0.000000000000124875132434 | $0.000000000000080464403761 | - | - |