時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000080856795019 | $0.000000000000055164052583 | $0.000000000000096041510914 | $0.000000000000055164052583 | - | - |
| Aug-19 2025 | $0.000000000000055164052583 | $0.000000000000045694606195 | $0.000000000000074991328009 | $0.000000000000054051243932 | - | - |
| Aug-18 2025 | $0.000000000000052895238835 | $0.00000000000004961222989 | $0.000000000000078718776557 | $0.000000000000078718776557 | - | - |
| Aug-17 2025 | $0.000000000000066705399943 | $0.000000000000049035793895 | $0.000000000000097539619774 | $0.000000000000085024085757 | $550 | - |
| Aug-16 2025 | $0.000000000000085024085757 | $0.000000000000044813340338 | $0.000000000000171427561195 | $0.000000000000062156608436 | - | - |
| Aug-15 2025 | $0.000000000000062156608436 | $0.000000000000062156608436 | $0.000000000000126243013212 | $0.000000000000065586615342 | $289 | - |
| Aug-14 2025 | $0.000000000000065586615342 | $0.000000000000049560431218 | $0.000000000000065586615342 | $0.000000000000061365823577 | - | - |
| Aug-13 2025 | $0.000000000000061365823577 | $0.000000000000056346247484 | $0.000000000000064207827692 | $0.000000000000057391597385 | - | - |
| Aug-12 2025 | $0.000000000000057250214318 | $0.000000000000057250214318 | $0.000000000000067534499814 | $0.000000000000061892338559 | $896 | - |
| Aug-11 2025 | $0.000000000000061324620646 | $0.000000000000061324620646 | $0.000000000000071388340346 | $0.000000000000064418082929 | $320 | - |
| Aug-10 2025 | $0.000000000000064886477566 | $0.000000000000064886477566 | $0.000000000000080780193268 | $0.000000000000080780193268 | - | - |
| Aug-09 2025 | $0.000000000000068324584264 | $0.000000000000059637432971 | $0.000000000000078800761611 | $0.000000000000065191571388 | - | - |
| Aug-08 2025 | $0.000000000000065573216586 | $0.00000000000005944462936 | $0.000000000000071151566698 | $0.000000000000066224495626 | $196 | - |
| Aug-07 2025 | $0.000000000000078097473168 | $0.000000000000063631841324 | $0.000000000000086058053979 | $0.000000000000068258745537 | $1,471 | - |
| Aug-06 2025 | $0.000000000000072585194863 | $0.000000000000070577648787 | $0.000000000000121859663389 | $0.000000000000121859663389 | $1,837 | - |