時価総額 $3.53T
0.12%
ボリューム24h $130.80B
-49.76%
BTC % 60.95%
-0.01%
ETH % 8.61%
0.23%
硬貨
32.326
+2
取引所
885
最後の更新
3 分 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.000000000001190890949622 | $0.000000000001015640753676 | $0.000000000001350907663054 | $0.000000000001206508890367 | $37,254 | - |
| Jul-03 2025 | $0.000000000001212336566971 | $0.00000000000089360348659 | $0.000000000001273030203145 | $0.000000000001059062517039 | $29,814 | - |
| Jul-02 2025 | $0.000000000001073095138049 | $0.000000000001073095138049 | $0.000000000001564418048959 | $0.000000000001234107280529 | $32,378 | - |
| Jul-01 2025 | $0.0000000000011913311447 | $0.000000000000917406918196 | $0.000000000001335470983765 | $0.000000000001000656208509 | $36,503 | - |
| Jun-30 2025 | $0.000000000001080288980432 | $0.000000000000887335966996 | $0.000000000001292155021347 | $0.000000000001286398877329 | $92,190 | - |
| Jun-29 2025 | $0.000000000001470873368183 | $0.000000000001037267927626 | $0.000000000001801643056723 | $0.000000000001646521054431 | $183,413 | - |
| Jun-28 2025 | $0.00000000000179479419375 | $0.000000000000487901905042 | $0.000000000001947798802081 | $0.000000000000487901905042 | $352,536 | - |
| Jun-27 2025 | $0.000000000000498433032472 | $0.000000000000498433032472 | $0.000000000000678353242306 | $0.000000000000631782689722 | $85,236 | - |