時価総額 $3.33T
3.23%
ボリューム24h $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
硬貨
33.717
+9
取引所
885
最後の更新
1 分 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-25 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-24 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-23 2025 | $0.000000000000034305378932 | $0.000000000000033145711504 | $0.000000000000034305378932 | $0.000000000000033145711504 | - | - |
| Nov-22 2025 | $0.000000000000033145711504 | $0.000000000000033145711504 | $0.000000000000033145711504 | $0.000000000000033145711504 | - | - |
| Nov-21 2025 | $0.000000000000033145711504 | $0.000000000000031235153869 | $0.000000000000033145711504 | $0.000000000000031235153869 | - | - |
| Nov-20 2025 | $0.000000000000031235153869 | $0.000000000000031235153869 | $0.000000000000034822875229 | $0.000000000000034822875229 | $0 | - |
| Nov-19 2025 | $0.000000000000034822875229 | $0.000000000000034822875229 | $0.000000000000050750003467 | $0.000000000000035654366675 | - | - |
| Nov-18 2025 | $0.000000000000035654366675 | $0.000000000000035171027165 | $0.000000000000035654366675 | $0.000000000000035171027165 | $3 | - |
| Nov-17 2025 | $0.000000000000035171027165 | $0.000000000000023724300205 | $0.000000000000036533090358 | $0.000000000000023724300205 | - | - |
| Nov-16 2025 | $0.000000000000023724300205 | $0.000000000000023724300205 | $0.000000000000031741085386 | $0.000000000000031741085386 | - | - |
| Nov-15 2025 | $0.000000000000031741085386 | $0.000000000000031741085386 | $0.000000000000033747540383 | $0.000000000000033747540383 | - | - |
| Nov-14 2025 | $0.000000000000033747540383 | $0.000000000000030044532661 | $0.000000000000033747540383 | $0.000000000000030044532661 | - | - |
| Nov-13 2025 | $0.000000000000030044532661 | $0.000000000000030044532661 | $0.000000000000035084371596 | $0.000000000000035084371596 | $22 | - |
| Nov-12 2025 | $0.000000000000035084371596 | $0.000000000000035084371596 | $0.000000000000042884041121 | $0.000000000000035512203119 | - | - |