時価総額 $3.12T
-2.67%
ボリューム24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
3 秒 前
Homer Simpson (Ethereum) (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000046963487709 | $0.000000000000046963487709 | $0.000000000000047248727308 | $0.000000000000047248727308 | - | - |
| Dec-15 2025 | $0.000000000000047248727308 | $0.000000000000039254886824 | $0.000000000000054008206062 | $0.000000000000039254886824 | - | - |
| Dec-14 2025 | $0.000000000000039254886824 | $0.000000000000039254886824 | $0.000000000000039254886824 | $0.000000000000039254886824 | - | - |
| Dec-13 2025 | $0.000000000000039254886824 | $0.000000000000037266720196 | $0.000000000000039254886824 | $0.000000000000037266720196 | - | - |
| Dec-12 2025 | $0.000000000000037266720196 | $0.000000000000037266720196 | $0.000000000000050838376225 | $0.000000000000050316414116 | $37 | - |
| Dec-11 2025 | $0.000000000000050316414116 | $0.000000000000050316414116 | $0.000000000000050316414116 | $0.000000000000050316414116 | - | - |
| Dec-10 2025 | $0.000000000000050316414116 | $0.000000000000050316414116 | $0.000000000000055216637042 | $0.000000000000055216637042 | - | - |
| Dec-09 2025 | $0.000000000000055216637042 | $0.000000000000041817048001 | $0.000000000000059463094898 | $0.000000000000041817048001 | - | - |
| Dec-08 2025 | $0.000000000000041817048001 | $0.000000000000041817048001 | $0.00000000000005834275645 | $0.00000000000005834275645 | - | - |
| Dec-07 2025 | $0.00000000000005834275645 | $0.000000000000032605743377 | $0.00000000000005834275645 | $0.000000000000032605743377 | - | - |
| Dec-06 2025 | $0.000000000000035927198583 | $0.000000000000033653555999 | $0.000000000000035927198583 | $0.000000000000033653555999 | $5 | - |
| Dec-05 2025 | $0.000000000000033653555999 | $0.000000000000033653555999 | $0.000000000000043274202858 | $0.000000000000043274202858 | - | - |
| Dec-04 2025 | $0.000000000000043274202858 | $0.000000000000032352444027 | $0.00000000000004722931269 | $0.000000000000032352444027 | - | - |
| Dec-03 2025 | $0.000000000000032352444027 | $0.000000000000032352444027 | $0.000000000000032352444027 | $0.000000000000032352444027 | - | - |
| Dec-02 2025 | $0.000000000000032352444027 | $0.000000000000032352444027 | $0.000000000000032352444027 | $0.000000000000032352444027 | - | - |