時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-24 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-23 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-22 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-21 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-20 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-19 2025 | $0.0000018063 | $0.0000018063 | $0.0000019771 | $0.0000019771 | - | - |
Aug-18 2025 | $0.0000019771 | $0.0000019771 | $0.0000022032 | $0.0000022032 | - | - |
Aug-17 2025 | $0.0000022032 | $0.0000022032 | $0.0000022032 | $0.0000022032 | - | - |
Aug-16 2025 | $0.0000022032 | $0.0000022032 | $0.0000022856 | $0.0000022856 | - | - |
Aug-15 2025 | $0.0000022856 | $0.0000022489 | $0.000002464 | $0.000002464 | - | - |
Aug-14 2025 | $0.000002464 | $0.0000023561 | $0.000002464 | $0.0000023561 | - | - |
Aug-13 2025 | $0.0000023561 | $0.0000021923 | $0.0000023561 | $0.0000021923 | - | - |
Aug-12 2025 | $0.0000021923 | $0.000001969 | $0.0000021923 | $0.000001969 | - | - |
Aug-11 2025 | $0.000001969 | $0.000001969 | $0.000002965 | $0.0000027037 | $482 | - |