時価総額 HK$19.92T
0.47%
ボリューム24h HK$1.14T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Feb-13 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-12 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-11 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-10 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-09 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-08 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-07 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-06 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | - | - |
Feb-05 2024 | HK$0.000000000000695181650842 | HK$0.000000000000695181650842 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | HK$759 | - |
Feb-04 2024 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | - | - |
Feb-03 2024 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | HK$0.000000000000697647353432 | - | - |
Feb-02 2024 | HK$0.000000000000697647353432 | HK$0.000000000000683130107796 | HK$0.000000000000697647353432 | HK$0.000000000000683130107796 | HK$721 | - |
Feb-01 2024 | HK$0.000000000000683130107796 | HK$0.000000000000683130107796 | HK$0.000000000000736172195505 | HK$0.000000000000736172195505 | HK$7,111 | - |
Jan-31 2024 | HK$0.000000000000736172195505 | HK$0.000000000000736172195505 | HK$0.000000000000736172195505 | HK$0.000000000000736172195505 | - | - |
Jan-30 2024 | HK$0.000000000000736172195505 | HK$0.000000000000736172195505 | HK$0.00000000000076778789171 | HK$0.00000000000076778789171 | HK$8,894 | - |
Homer(SIMPSON 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、03-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81102 HKD.