時価総額 £1.97T
0.47%
ボリューム24h £112.99B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-13 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-12 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-11 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-10 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-09 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-08 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-07 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-06 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000068903886314 | - | - |
| Feb-05 2024 | £0.000000000000068903886314 | £0.000000000000068903886314 | £0.000000000000069148277821 | £0.000000000000069148277821 | £75 | - |
| Feb-04 2024 | £0.000000000000069148277821 | £0.000000000000069148277821 | £0.000000000000069148277821 | £0.000000000000069148277821 | - | - |
| Feb-03 2024 | £0.000000000000069148277821 | £0.000000000000069148277821 | £0.000000000000069148277821 | £0.000000000000069148277821 | - | - |
| Feb-02 2024 | £0.000000000000069148277821 | £0.000000000000067709381035 | £0.000000000000069148277821 | £0.000000000000067709381035 | £72 | - |
| Feb-01 2024 | £0.000000000000067709381035 | £0.000000000000067709381035 | £0.000000000000072966720576 | £0.000000000000072966720576 | £705 | - |
| Jan-31 2024 | £0.000000000000072966720576 | £0.000000000000072966720576 | £0.000000000000072966720576 | £0.000000000000072966720576 | - | - |
| Jan-30 2024 | £0.000000000000072966720576 | £0.000000000000072966720576 | £0.000000000000076100353828 | £0.000000000000076100353828 | £882 | - |
Homer（SIMPSON 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、03-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7742 GBP.