時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
HOLO (holol0gs.lovable.app) (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029944 | $0.00029944 | $0.00029944 | $0.00029944 | - | - |
| Oct-24 2025 | $0.00029944 | $0.00029944 | $0.00029944 | $0.00029944 | - | - |
| Oct-23 2025 | $0.00029944 | $0.00029638 | $0.00031574 | $0.00031574 | - | - |
| Oct-22 2025 | $0.00031142 | $0.00029318 | $0.00031392 | $0.00031079 | $4,165 | - |
| Oct-21 2025 | $0.00031079 | $0.00030681 | $0.0003482 | $0.0003482 | - | - |
| Oct-20 2025 | $0.0003482 | $0.00033862 | $0.0004033 | $0.00036868 | - | - |
| Oct-19 2025 | $0.0003707 | $0.00026049 | $0.00043003 | $0.00027031 | $21,311 | - |
| Oct-18 2025 | $0.00027031 | $0.00026245 | $0.00029292 | $0.00028804 | $4,882 | - |
| Oct-17 2025 | $0.00028804 | $0.00025962 | $0.00033646 | $0.00028253 | $17,151 | - |
| Oct-16 2025 | $0.00027421 | $0.00027421 | $0.0004244 | $0.00041399 | $9,624 | - |
| Oct-15 2025 | $0.00041538 | $0.00032618 | $0.00044328 | $0.00035778 | $13,372 | - |
| Oct-14 2025 | $0.00035778 | $0.00032628 | $0.00045277 | $0.00045277 | - | - |
| Oct-13 2025 | $0.00045277 | $0.00039746 | $0.00046002 | $0.00042265 | $6,470 | - |
| Oct-12 2025 | $0.00042265 | $0.0002869 | $0.00049122 | $0.00035646 | - | - |
| Oct-11 2025 | $0.00035937 | $0.00029318 | $0.00044238 | $0.00034412 | $16,539 | - |