時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
HOLO (holol0gs.lovable.app) (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000052902 | $0.0000052902 | $0.0000052902 | $0.0000052902 | - | - |
| Feb-06 2026 | $0.0000052902 | $0.0000050452 | $0.0000055496 | $0.0000055496 | - | - |
| Feb-05 2026 | $0.0000055496 | $0.0000055496 | $0.0000072675 | $0.0000071679 | - | - |
| Feb-04 2026 | $0.0000071679 | $0.0000071679 | $0.0000088473 | $0.0000088254 | $282 | - |
| Feb-03 2026 | $0.0000088254 | $0.0000088254 | $0.0000096 | $0.0000096 | - | - |
| Feb-02 2026 | $0.0000096 | $0.0000096 | $0.0000096 | $0.0000096 | - | - |
| Feb-01 2026 | $0.0000096 | $0.0000096 | $0.00001085 | $0.00001067 | $517 | - |
| Jan-31 2026 | $0.00001067 | $0.00001061 | $0.00001608 | $0.00001608 | - | - |
| Jan-30 2026 | $0.00001608 | $0.00001608 | $0.00001947 | $0.00001947 | - | - |
| Jan-29 2026 | $0.00001947 | $0.00001947 | $0.0000278 | $0.0000278 | - | - |
| Jan-28 2026 | $0.0000278 | $0.0000278 | $0.00002834 | $0.00002825 | - | - |
| Jan-27 2026 | $0.00002825 | $0.00001706 | $0.00002825 | $0.00001706 | - | - |
| Jan-26 2026 | $0.00001706 | $0.00001706 | $0.00002693 | $0.00002693 | - | - |
| Jan-25 2026 | $0.00002693 | $0.00002693 | $0.00003166 | $0.00003166 | - | - |
| Jan-24 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |