時価総額 $2.67T
0.28%
ボリューム24h $141.94B
-48.32%
BTC % 54.82%
-0.05%
ETH % 10.21%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
HOLO (holol0gs.lovable.app) (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-09 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-08 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-07 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-06 2026 | $0.0000046939 | $0.0000046939 | $0.0000048583 | $0.0000047293 | - | - |
| Apr-05 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-04 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-03 2026 | $0.0000047293 | $0.0000047293 | $0.000005392 | $0.000005392 | - | - |
| Apr-02 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Apr-01 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-31 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-30 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-29 2026 | $0.000005392 | $0.000005392 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-28 2026 | $0.0000058602 | $0.0000058602 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-27 2026 | $0.0000058602 | $0.0000058602 | $0.0000062242 | $0.0000062242 | - | - |