時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Holograph (HLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000010542 | $0.0000010542 | $0.0000019167 | $0.0000019167 | $23 | - |
| Feb-06 2026 | $0.0000019167 | $0.0000011312 | $0.0000024431 | $0.0000012366 | $403 | - |
| Feb-05 2026 | $0.0000012368 | $0.0000012326 | $0.0000037982 | $0.0000025193 | $524 | - |
| Feb-04 2026 | $0.0000025197 | $0.000002515 | $0.0000095785 | $0.0000095414 | $755 | - |
| Feb-03 2026 | $0.0000095436 | $0.0000095275 | $0.00001515 | $0.00001515 | $356 | - |
| Feb-02 2026 | $0.00001515 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |
| Feb-01 2026 | $0.00001517 | $0.00001445 | $0.00001517 | $0.00001445 | $10 | - |
| Jan-31 2026 | $0.00001445 | $0.00001331 | $0.00001445 | $0.00001331 | $337 | - |
| Jan-30 2026 | $0.00001331 | $0.00001328 | $0.00001539 | $0.00001539 | $58 | - |
| Jan-29 2026 | $0.0000154 | $0.00001345 | $0.0000154 | $0.00001347 | $21 | - |
| Jan-28 2026 | $0.00001346 | $0.00001342 | $0.00001543 | $0.00001542 | $16 | - |
| Jan-27 2026 | $0.00001542 | $0.00001322 | $0.00001543 | $0.00001325 | $30 | - |
| Jan-26 2026 | $0.00001325 | $0.00001325 | $0.00001517 | $0.00001511 | $63 | - |
| Jan-25 2026 | $0.00001511 | $0.00001095 | $0.00001512 | $0.00001132 | $89 | - |
| Jan-24 2026 | $0.00001132 | $0.00001132 | $0.00001512 | $0.00001511 | $37 | - |