時価総額 $3.40T
-1.5%
ボリューム24h $228.76B
28.46%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
41 秒 前
Holograph (HLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00027058 | $0.00026961 | $0.00031864 | $0.00029474 | $266,107 | - |
| Jun-19 2025 | $0.00028973 | $0.00026357 | $0.00029978 | $0.00027161 | $253,271 | - |
| Jun-18 2025 | $0.00027032 | $0.00026818 | $0.00032377 | $0.00032242 | $251,822 | - |
| Jun-17 2025 | $0.00031844 | $0.00027325 | $0.00031844 | $0.00027809 | $295,383 | - |
| Jun-16 2025 | $0.00030111 | $0.00022388 | $0.00032237 | $0.00022544 | $286,862 | - |
| Jun-15 2025 | $0.00022778 | $0.00022695 | $0.00025807 | $0.00025807 | $235,640 | - |
| Jun-14 2025 | $0.00025779 | $0.00025636 | $0.00028643 | $0.00028643 | $238,933 | - |
| Jun-13 2025 | $0.00028685 | $0.00028196 | $0.00030351 | $0.00030351 | $225,247 | - |
| Jun-12 2025 | $0.00030448 | $0.00030298 | $0.00033065 | $0.00031034 | $251,944 | - |
| Jun-11 2025 | $0.00031253 | $0.00031253 | $0.00036287 | $0.00033364 | $220,022 | - |
| Jun-10 2025 | $0.00033011 | $0.00032708 | $0.00037395 | $0.0003699 | $236,510 | - |
| Jun-09 2025 | $0.00037141 | $0.00034294 | $0.00042934 | $0.00040357 | $283,293 | - |
| Jun-08 2025 | $0.00040775 | $0.00032412 | $0.00048664 | $0.00032848 | $618,667 | - |
| Jun-07 2025 | $0.00032439 | $0.00031923 | $0.00032439 | $0.00032268 | $244,993 | - |
| Jun-06 2025 | $0.00032169 | $0.00027571 | $0.00035222 | $0.00027709 | $246,265 | - |