時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Holograph (HLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00149512 | $0.00149512 | $0.00152859 | $0.00152318 | $11,903 | - |
| Oct-04 2024 | $0.00151071 | $0.00149962 | $0.00153084 | $0.00150475 | $17,102 | - |
| Oct-03 2024 | $0.00151316 | $0.00149152 | $0.0015147 | $0.00149826 | $17,983 | - |
| Oct-02 2024 | $0.00150415 | $0.00149317 | $0.00158063 | $0.00158063 | $47,550 | - |
| Oct-01 2024 | $0.00158059 | $0.00157261 | $0.00172338 | $0.00158682 | $75,304 | - |
| Sep-30 2024 | $0.00157351 | $0.00156794 | $0.00160419 | $0.00160395 | $12,877 | - |
| Sep-29 2024 | $0.00160266 | $0.00156829 | $0.00161055 | $0.00157684 | $15,623 | - |
| Sep-28 2024 | $0.00157419 | $0.00156994 | $0.00159229 | $0.00157616 | $18,535 | - |
| Sep-27 2024 | $0.00157584 | $0.00153717 | $0.00159508 | $0.00158797 | $40,149 | - |
| Sep-26 2024 | $0.00158578 | $0.00148729 | $0.00159819 | $0.00152123 | $60,236 | - |
| Sep-25 2024 | $0.00150547 | $0.00150547 | $0.00156804 | $0.00156773 | $38,066 | - |
| Sep-24 2024 | $0.00157546 | $0.00150442 | $0.00158044 | $0.00156437 | $49,572 | - |
| Sep-23 2024 | $0.00156383 | $0.00155091 | $0.00159275 | $0.00155091 | $24,744 | - |
| Sep-22 2024 | $0.00156366 | $0.00153993 | $0.0015923 | $0.00158787 | $25,449 | - |
| Sep-21 2024 | $0.00158804 | $0.00156389 | $0.00159796 | $0.00156441 | $22,054 | - |