時価総額 $2.22T
-4.62%
ボリューム24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
HolderMoon (HLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00015242 | $0.00015242 | $0.00015242 | $0.00015242 | - | - |
| Oct-27 2022 | $0.00015242 | $0.00015196 | $0.00015242 | $0.00015196 | - | - |
| Oct-26 2022 | $0.00015196 | $0.00014848 | $0.00015263 | $0.00014902 | - | - |
| Oct-25 2022 | $0.00014893 | $0.00014849 | $0.00016952 | $0.00016086 | $79 | - |
| Oct-24 2022 | $0.00016086 | $0.00012639 | $0.00016542 | $0.00016504 | $174 | - |
| Oct-23 2022 | $0.00016484 | $0.00016414 | $0.00018021 | $0.00017669 | $7 | - |
| Oct-22 2022 | $0.00017669 | $0.00017611 | $0.00020022 | $0.00019963 | $94 | - |
| Oct-21 2022 | $0.00019963 | $0.00017023 | $0.00019978 | $0.00017343 | $186 | - |
| Oct-20 2022 | $0.00017325 | $0.00013707 | $0.00017364 | $0.0001393 | $4 | - |
| Oct-19 2022 | $0.00013936 | $0.00012115 | $0.0001403 | $0.00012115 | $95 | - |
| Oct-18 2022 | $0.00012115 | $0.00011987 | $0.00012246 | $0.00012202 | - | - |
| Oct-17 2022 | $0.00012202 | $0.00012145 | $0.00014427 | $0.00013206 | $184 | - |
| Oct-16 2022 | $0.00013206 | $0.00012539 | $0.00285701 | $0.00053136 | $21 | - |
| Oct-15 2022 | $0.00053136 | $0.00012137 | $0.00179792 | $0.00174587 | $158 | - |
| Oct-14 2022 | $0.00174588 | $0.00009523 | $0.00196189 | $0.00020026 | $1,364 | - |