時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Hodler Heroes NFT (HHNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-28 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-27 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-26 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-25 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-24 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-23 2022 | $0.0000064058 | $0.0000064058 | $0.0000064059 | $0.0000064059 | - | - |
| Oct-22 2022 | $0.000006406 | $0.0000064056 | $0.0000064067 | $0.0000064063 | - | - |
| Oct-21 2022 | $0.0000064062 | $0.0000061209 | $0.0000064062 | $0.0000061209 | $7 | - |
| Oct-20 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-19 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-18 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-17 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-16 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-15 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |